| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 7.567 | 7.8682 | 7.567 | 7.567 | 756.7 | -0.234 (-3.00%) | 5,900 |
| 17 Mar 2008 | USD | 7.801 | 7.8577 | 7.63 | 7.801 | 780.1 | +0.004 (+0.06%) | 14,300 |
| 14 Mar 2008 | USD | 7.7965 | 7.7965 | 7.7065 | 7.7965 | 779.65 | +0.05 (+0.65%) | 7,300 |
| 13 Mar 2008 | USD | 7.7465 | 7.8159 | 7.7133 | 7.7465 | 774.65 | +0.042 (+0.54%) | 4,300 |
| 12 Mar 2008 | USD | 7.705 | 7.73 | 7.611 | 7.705 | 770.5 | +0.097 (+1.28%) | 4,700 |
| 11 Mar 2008 | USD | 7.6076 | 7.6502 | 7.6076 | 7.6076 | 760.76 | +0.084 (+1.12%) | 500 |
| 10 Mar 2008 | USD | 7.5236 | 7.796 | 7.5056 | 7.5236 | 752.36 | -0.269 (-3.46%) | 19,600 |
| 7 Mar 2008 | USD | 7.793 | 7.85 | 7.7005 | 7.793 | 779.3 | -0.123 (-1.56%) | 5,400 |
| 6 Mar 2008 | USD | 7.9165 | 8.1105 | 7.6835 | 7.9165 | 791.65 | -0.215 (-2.64%) | 12,700 |
| 5 Mar 2008 | USD | 8.1315 | 8.1315 | 7.96 | 8.1315 | 813.15 | +0.412 (+5.34%) | 12,500 |
| 4 Mar 2008 | USD | 7.7195 | 8.04 | 7.7195 | 7.7195 | 771.95 | -0.441 (-5.40%) | 37,200 |
| 3 Mar 2008 | USD | 8.16 | 8.316 | 8.1362 | 8.16 | 816 | -0.023 (-0.28%) | 8,600 |
| 29 Feb 2008 | USD | 8.183 | 8.3909 | 8.183 | 8.183 | 818.3 | -0.232 (-2.75%) | 5,040 |
| 28 Feb 2008 | USD | 8.4145 | 8.4145 | 8.2055 | 8.4145 | 841.45 | +0.231 (+2.82%) | 22,600 |
| 27 Feb 2008 | USD | 8.184 | 8.368 | 8.106 | 8.184 | 818.4 | -0.108 (-1.30%) | 44,800 |
| 26 Feb 2008 | USD | 8.292 | 8.35 | 8.1104 | 8.292 | 829.2 | +0.189 (+2.33%) | 7,900 |
| 25 Feb 2008 | USD | 8.1029 | 8.1195 | 7.8995 | 8.1029 | 810.29 | +0.171 (+2.15%) | 39,300 |
| 22 Feb 2008 | USD | 7.932 | 7.932 | 7.62 | 7.932 | 793.2 | +0.073 (+0.93%) | 15,200 |
| 21 Feb 2008 | USD | 7.859 | 7.9 | 7.3091 | 7.859 | 785.9 | +0.165 (+2.14%) | 23,400 |
| 20 Feb 2008 | USD | 7.6945 | 7.6945 | 7.509 | 7.6945 | 769.45 | -0.005 (-0.07%) | 12,100 |
| 19 Feb 2008 | USD | 7.7 | 7.7725 | 7.4567 | 7.7 | 770 | +0.459 (+6.33%) | 23,500 |
| 18 Feb 2008 | USD | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 724.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.2415 | 7.5116 | 7.1423 | 7.2415 | 724.15 | -0.223 (-2.99%) | 5,400 |
| 14 Feb 2008 | USD | 7.4647 | 7.511 | 7.2102 | 7.4647 | 746.47 | +0.087 (+1.18%) | 8,500 |
| 13 Feb 2008 | USD | 7.3775 | 7.3775 | 7.2705 | 7.3775 | 737.75 | +0.01 (+0.13%) | 3,300 |
| 12 Feb 2008 | USD | 7.3676 | 7.5398 | 7.3351 | 7.3676 | 736.76 | -0.156 (-2.08%) | 9,300 |
| 11 Feb 2008 | USD | 7.524 | 7.73 | 7.3773 | 7.524 | 752.4 | +0.024 (+0.32%) | 8,400 |
| 8 Feb 2008 | USD | 7.5 | 7.7195 | 7.4015 | 7.5 | 750 | +0.149 (+2.03%) | 8,800 |
| 7 Feb 2008 | USD | 7.3506 | 7.3583 | 7.3059 | 7.3506 | 735.06 | -0.005 (-0.07%) | 1,300 |
| 6 Feb 2008 | USD | 7.3555 | 7.3954 | 7.2559 | 7.3555 | 735.55 | +0.057 (+0.77%) | 1,900 |
