| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 7.299 | 7.4305 | 7.26 | 7.299 | 729.9 | -0.35 (-4.58%) | 4,100 |
| 4 Feb 2008 | USD | 7.649 | 7.864 | 7.61 | 7.649 | 764.9 | -0.217 (-2.76%) | 9,300 |
| 1 Feb 2008 | USD | 7.866 | 7.9 | 7.607 | 7.866 | 786.6 | +0.074 (+0.94%) | 17,300 |
| 31 Jan 2008 | USD | 7.7924 | 7.7924 | 7.5614 | 7.7924 | 779.24 | -0.072 (-0.91%) | 12,900 |
| 30 Jan 2008 | USD | 7.864 | 7.864 | 7.524 | 7.864 | 786.4 | -0.022 (-0.29%) | 8,100 |
| 29 Jan 2008 | USD | 7.8865 | 8.028 | 7.8865 | 7.8865 | 788.65 | -0.049 (-0.61%) | 4,700 |
| 28 Jan 2008 | USD | 7.935 | 7.9625 | 7.5715 | 7.935 | 793.5 | +0.098 (+1.24%) | 24,800 |
| 25 Jan 2008 | USD | 7.8375 | 8.0245 | 7.33 | 7.8375 | 783.75 | +0.586 (+8.07%) | 13,400 |
| 24 Jan 2008 | USD | 7.252 | 7.257 | 6.749 | 7.252 | 725.2 | +0.612 (+9.22%) | 26,960 |
| 23 Jan 2008 | USD | 6.64 | 6.8 | 6.4046 | 6.64 | 664 | +0.069 (+1.06%) | 23,800 |
| 22 Jan 2008 | USD | 6.5706 | 6.805 | 5.88 | 6.5706 | 657.06 | -0.458 (-6.52%) | 52,780 |
| 21 Jan 2008 | USD | 7.0289 | 7.0289 | 7.0289 | 7.0289 | 702.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 7.0289 | 7.4029 | 6.95 | 7.0289 | 702.89 | -0.312 (-4.25%) | 39,355 |
| 17 Jan 2008 | USD | 7.341 | 7.75 | 7.341 | 7.341 | 734.1 | -0.47 (-6.02%) | 35,950 |
| 16 Jan 2008 | USD | 7.8115 | 8.13 | 7.7955 | 7.8115 | 781.15 | -0.258 (-3.19%) | 17,945 |
| 15 Jan 2008 | USD | 8.0692 | 8.24 | 8.0692 | 8.0692 | 806.92 | -0.121 (-1.47%) | 3,100 |
| 14 Jan 2008 | USD | 8.19 | 8.235 | 8.0129 | 8.19 | 819 | +0.209 (+2.62%) | 10,680 |
| 11 Jan 2008 | USD | 7.981 | 8.17 | 7.981 | 7.981 | 798.1 | -0.28 (-3.38%) | 12,900 |
| 10 Jan 2008 | USD | 8.2605 | 8.27 | 7.88 | 8.2605 | 826.05 | +0.18 (+2.23%) | 24,540 |
| 9 Jan 2008 | USD | 8.08 | 8.4735 | 7.992 | 8.08 | 808 | -0.281 (-3.37%) | 13,600 |
| 8 Jan 2008 | USD | 8.3615 | 8.578 | 8.3565 | 8.3615 | 836.15 | -0.133 (-1.56%) | 52,450 |
| 7 Jan 2008 | USD | 8.494 | 8.631 | 8.275 | 8.494 | 849.4 | -0.16 (-1.85%) | 15,900 |
| 4 Jan 2008 | USD | 8.654 | 8.8909 | 8.3625 | 8.654 | 865.4 | -0.254 (-2.85%) | 10,400 |
| 3 Jan 2008 | USD | 8.908 | 8.96 | 8.774 | 8.908 | 890.8 | -0.009 (-0.11%) | 8,900 |
| 2 Jan 2008 | USD | 8.9175 | 9.3035 | 8.8185 | 8.9175 | 891.75 | +0.101 (+1.14%) | 12,300 |
| 1 Jan 2008 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 881.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.817 | 9.1725 | 8.814 | 8.817 | 881.7 | -0.383 (-4.16%) | 6,000 |
| 28 Dec 2007 | USD | 9.2 | 9.2092 | 9.0245 | 9.2 | 920 | +0.291 (+3.27%) | 7,640 |
| 27 Dec 2007 | USD | 8.909 | 8.988 | 8.07 | 8.909 | 890.9 | +0.409 (+4.81%) | 17,200 |
| 26 Dec 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
