| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 8.5 | 8.539 | 8.3407 | 8.5 | 850 | +0.281 (+3.42%) | 22,000 |
| 21 Dec 2007 | USD | 8.219 | 8.3645 | 7.9124 | 8.219 | 821.9 | +0.302 (+3.82%) | 25,300 |
| 20 Dec 2007 | USD | 7.9166 | 7.9364 | 7.603 | 7.9166 | 791.66 | +0.287 (+3.76%) | 39,700 |
| 19 Dec 2007 | USD | 7.63 | 7.781 | 7.575 | 7.63 | 763 | -0.154 (-1.98%) | 19,100 |
| 18 Dec 2007 | USD | 7.784 | 8.0315 | 7.6415 | 7.784 | 778.4 | -0.206 (-2.58%) | 17,530 |
| 17 Dec 2007 | USD | 7.99 | 8.2027 | 7.865 | 7.99 | 799 | -0.212 (-2.58%) | 17,500 |
| 14 Dec 2007 | USD | 8.2019 | 8.289 | 8.1635 | 8.2019 | 820.19 | -0.005 (-0.06%) | 15,000 |
| 13 Dec 2007 | USD | 8.207 | 8.3195 | 8.098 | 8.207 | 820.7 | -0.23 (-2.73%) | 12,000 |
| 12 Dec 2007 | USD | 8.437 | 8.6 | 8.4329 | 8.437 | 843.7 | -0.195 (-2.26%) | 4,800 |
| 11 Dec 2007 | USD | 8.632 | 8.7815 | 8.52 | 8.632 | 863.2 | +0.127 (+1.49%) | 9,000 |
| 10 Dec 2007 | USD | 8.5053 | 8.7365 | 8.4927 | 8.5053 | 850.53 | -0.035 (-0.41%) | 9,300 |
| 7 Dec 2007 | USD | 8.54 | 8.72 | 8.445 | 8.54 | 854 | -0.108 (-1.25%) | 13,800 |
| 6 Dec 2007 | USD | 8.648 | 8.67 | 8.417 | 8.648 | 864.8 | +0.064 (+0.74%) | 9,300 |
| 5 Dec 2007 | USD | 8.5845 | 8.7681 | 8.4115 | 8.5845 | 858.45 | +0.091 (+1.08%) | 21,460 |
| 4 Dec 2007 | USD | 8.493 | 8.8774 | 8.422 | 8.493 | 849.3 | -0.291 (-3.31%) | 37,700 |
| 3 Dec 2007 | USD | 8.7841 | 9 | 8.7765 | 8.7841 | 878.41 | -0.181 (-2.02%) | 17,700 |
| 30 Nov 2007 | USD | 8.965 | 9.2485 | 8.9578 | 8.965 | 896.5 | -0.073 (-0.81%) | 12,850 |
| 29 Nov 2007 | USD | 9.0385 | 9.162 | 9.0305 | 9.0385 | 903.85 | -0.056 (-0.61%) | 9,000 |
| 28 Nov 2007 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 909.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 9.094 | 9.4488 | 8.98 | 9.094 | 909.4 | -0.108 (-1.17%) | 41,000 |
| 26 Nov 2007 | USD | 9.202 | 9.5904 | 9.202 | 9.202 | 920.2 | -0.346 (-3.63%) | 47,325 |
| 23 Nov 2007 | USD | 9.5484 | 9.688 | 9.391 | 9.5484 | 954.84 | +0.329 (+3.57%) | 28,600 |
| 22 Nov 2007 | USD | 9.2194 | 9.2194 | 9.2194 | 9.2194 | 921.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.2194 | 9.4053 | 9.1908 | 9.2194 | 921.94 | 0.0 (0.0%) | 56,400 |
| 20 Nov 2007 | USD | 9.2194 | 9.4053 | 9.1908 | 9.2194 | 921.94 | +0.035 (+0.38%) | 56,400 |
| 19 Nov 2007 | USD | 9.1845 | 9.52 | 9.1845 | 9.1845 | 918.45 | -0.431 (-4.49%) | 13,400 |
| 16 Nov 2007 | USD | 9.616 | 9.625 | 9.5494 | 9.616 | 961.6 | +0.127 (+1.34%) | 7,450 |
| 15 Nov 2007 | USD | 9.4892 | 9.658 | 9.4892 | 9.4892 | 948.92 | -0.475 (-4.77%) | 4,500 |
| 14 Nov 2007 | USD | 9.9641 | 10.0494 | 9.6199 | 9.9641 | 996.41 | +0.417 (+4.36%) | 8,000 |
