| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 9.5475 | 9.5475 | 9.4034 | 9.5475 | 954.75 | +0.149 (+1.58%) | 11,400 |
| 12 Nov 2007 | USD | 9.3986 | 9.6745 | 9.3986 | 9.3986 | 939.86 | -0.549 (-5.52%) | 23,700 |
| 9 Nov 2007 | USD | 9.948 | 10.1024 | 9.948 | 9.948 | 994.8 | -0.237 (-2.33%) | 6,500 |
| 8 Nov 2007 | USD | 10.1853 | 10.6638 | 10.1712 | 10.1853 | 1,018.53 | -0.302 (-2.88%) | 18,620 |
| 7 Nov 2007 | USD | 10.4875 | 10.8038 | 10.4875 | 10.4875 | 1,048.75 | -0.179 (-1.68%) | 25,900 |
| 6 Nov 2007 | USD | 10.6667 | 10.6667 | 10.2328 | 10.6667 | 1,066.67 | +0.467 (+4.58%) | 31,400 |
| 5 Nov 2007 | USD | 10.2 | 10.25 | 10.0791 | 10.2 | 1,020 | -0.021 (-0.21%) | 11,900 |
| 2 Nov 2007 | USD | 10.2215 | 10.2637 | 10.0502 | 10.2215 | 1,022.15 | +0.3 (+3.02%) | 19,100 |
| 1 Nov 2007 | USD | 9.9216 | 10.2592 | 9.7852 | 9.9216 | 992.16 | -0.128 (-1.28%) | 37,300 |
| 31 Oct 2007 | USD | 10.05 | 10.469 | 10.05 | 10.05 | 1,005 | -0.011 (-0.11%) | 6,000 |
| 30 Oct 2007 | USD | 10.061 | 10.1865 | 9.98 | 10.061 | 1,006.1 | -0.144 (-1.41%) | 15,100 |
| 29 Oct 2007 | USD | 10.2049 | 10.2493 | 9.6594 | 10.2049 | 1,020.49 | +0.524 (+5.42%) | 15,400 |
| 26 Oct 2007 | USD | 9.6805 | 9.7501 | 9.5 | 9.6805 | 968.05 | +0.308 (+3.29%) | 20,689 |
| 25 Oct 2007 | USD | 9.3725 | 9.475 | 9.31 | 9.3725 | 937.25 | -0.059 (-0.63%) | 11,900 |
| 24 Oct 2007 | USD | 9.4315 | 9.828 | 9.309 | 9.4315 | 943.15 | -0.363 (-3.71%) | 16,800 |
| 23 Oct 2007 | USD | 9.7946 | 10.1015 | 9.2575 | 9.7946 | 979.46 | +0.593 (+6.45%) | 32,800 |
| 22 Oct 2007 | USD | 9.2015 | 9.271 | 8.8796 | 9.2015 | 920.15 | -0.208 (-2.22%) | 31,250 |
| 19 Oct 2007 | USD | 9.41 | 9.8865 | 9.4078 | 9.41 | 941 | -0.303 (-3.12%) | 14,875 |
| 18 Oct 2007 | USD | 9.7135 | 9.8965 | 9.6257 | 9.7135 | 971.35 | -0.167 (-1.69%) | 13,100 |
| 17 Oct 2007 | USD | 9.8803 | 9.9005 | 9.7483 | 9.8803 | 988.03 | -0.072 (-0.73%) | 43,300 |
| 16 Oct 2007 | USD | 9.9528 | 10.0611 | 9.93 | 9.9528 | 995.28 | -0.095 (-0.95%) | 11,200 |
| 15 Oct 2007 | USD | 10.0479 | 10.127 | 9.984 | 10.0479 | 1,004.79 | +0.096 (+0.96%) | 50,600 |
| 12 Oct 2007 | USD | 9.952 | 10.026 | 9.908 | 9.952 | 995.2 | -0.001 (-0.01%) | 59,600 |
| 11 Oct 2007 | USD | 9.9532 | 10.029 | 9.7259 | 9.9532 | 995.32 | +0.303 (+3.14%) | 38,300 |
| 10 Oct 2007 | USD | 9.65 | 9.798 | 9.6148 | 9.65 | 965 | -0.106 (-1.09%) | 54,900 |
| 9 Oct 2007 | USD | 9.756 | 9.9 | 9.6789 | 9.756 | 975.6 | -0.067 (-0.68%) | 94,100 |
| 8 Oct 2007 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 982.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 9.823 | 9.9202 | 9.6565 | 9.823 | 982.3 | +0.262 (+2.73%) | 4,900 |
| 4 Oct 2007 | USD | 9.5615 | 9.6371 | 9.291 | 9.5615 | 956.15 | -0.033 (-0.34%) | 29,564 |
| 3 Oct 2007 | USD | 9.5945 | 9.5945 | 9.5 | 9.5945 | 959.45 | +0.032 (+0.33%) | 4,300 |
