| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 9.563 | 9.74 | 9.46 | 9.563 | 956.3 | -0.337 (-3.40%) | 12,100 |
| 1 Oct 2007 | USD | 9.9 | 9.908 | 9.5867 | 9.9 | 990 | +0.285 (+2.97%) | 22,100 |
| 28 Sep 2007 | USD | 9.6146 | 9.7358 | 9.3145 | 9.6146 | 961.46 | +0.406 (+4.41%) | 27,760 |
| 27 Sep 2007 | USD | 9.2089 | 9.2089 | 8.8905 | 9.2089 | 920.89 | +0.229 (+2.55%) | 39,900 |
| 26 Sep 2007 | USD | 8.98 | 9.0253 | 8.9497 | 8.98 | 898 | +0.015 (+0.16%) | 26,500 |
| 25 Sep 2007 | USD | 8.9654 | 9.09 | 8.9045 | 8.9654 | 896.54 | -0.303 (-3.27%) | 10,800 |
| 24 Sep 2007 | USD | 9.2689 | 9.2689 | 8.8646 | 9.2689 | 926.89 | +0.439 (+4.97%) | 14,650 |
| 21 Sep 2007 | USD | 8.83 | 8.85 | 8.686 | 8.83 | 883 | 0.0 (0.0%) | 24,000 |
| 20 Sep 2007 | USD | 8.83 | 8.8746 | 8.711 | 8.83 | 883 | +0.22 (+2.56%) | 17,880 |
| 19 Sep 2007 | USD | 8.61 | 8.8151 | 8.61 | 8.61 | 861 | -0.039 (-0.45%) | 3,250 |
| 18 Sep 2007 | USD | 8.649 | 8.6901 | 8.1149 | 8.649 | 864.9 | +0.443 (+5.39%) | 11,400 |
| 17 Sep 2007 | USD | 8.2065 | 8.292 | 8.053 | 8.2065 | 820.65 | +0.071 (+0.88%) | 27,011 |
| 14 Sep 2007 | USD | 8.135 | 8.1481 | 7.9813 | 8.135 | 813.5 | -0.007 (-0.08%) | 29,200 |
| 13 Sep 2007 | USD | 8.1417 | 8.1695 | 7.9123 | 8.1417 | 814.17 | +0.028 (+0.34%) | 11,100 |
| 12 Sep 2007 | USD | 8.1142 | 8.177 | 8.0417 | 8.1142 | 811.42 | -0.036 (-0.44%) | 15,650 |
| 11 Sep 2007 | USD | 8.15 | 8.225 | 7.9328 | 8.15 | 815 | +0.167 (+2.09%) | 26,000 |
| 10 Sep 2007 | USD | 7.983 | 8.185 | 7.8013 | 7.983 | 798.3 | -0.114 (-1.41%) | 29,010 |
| 7 Sep 2007 | USD | 8.097 | 8.45 | 8.097 | 8.097 | 809.7 | -0.401 (-4.72%) | 52,300 |
| 6 Sep 2007 | USD | 8.4979 | 8.4979 | 8.3737 | 8.4979 | 849.79 | +0.123 (+1.47%) | 17,300 |
| 5 Sep 2007 | USD | 8.3744 | 8.5454 | 8.351 | 8.3744 | 837.44 | -0.128 (-1.50%) | 8,300 |
| 4 Sep 2007 | USD | 8.502 | 8.5611 | 8.2903 | 8.502 | 850.2 | +0.144 (+1.73%) | 29,230 |
| 3 Sep 2007 | USD | 8.3578 | 8.3578 | 8.3578 | 8.3578 | 835.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.3578 | 8.3578 | 8.2431 | 8.3578 | 835.78 | +0.105 (+1.27%) | 42,738 |
| 30 Aug 2007 | USD | 8.2531 | 8.4056 | 8.2483 | 8.2531 | 825.31 | -0.098 (-1.17%) | 10,800 |
| 29 Aug 2007 | USD | 8.351 | 8.441 | 8.2743 | 8.351 | 835.1 | +0.001 (+0.01%) | 13,120 |
| 28 Aug 2007 | USD | 8.3502 | 8.3903 | 8.3015 | 8.3502 | 835.02 | -0.14 (-1.65%) | 11,100 |
| 27 Aug 2007 | USD | 8.4899 | 8.7732 | 8.4899 | 8.4899 | 848.99 | -0.133 (-1.54%) | 10,100 |
| 24 Aug 2007 | USD | 8.6228 | 8.6507 | 8.294 | 8.6228 | 862.28 | +0.267 (+3.19%) | 21,800 |
| 23 Aug 2007 | USD | 8.3559 | 8.5442 | 8.2582 | 8.3559 | 835.59 | -0.041 (-0.49%) | 51,600 |
| 22 Aug 2007 | USD | 8.397 | 8.74 | 8.3541 | 8.397 | 839.7 | +0.047 (+0.56%) | 14,600 |
