| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 8.35 | 8.4692 | 8.35 | 8.35 | 835 | -0.143 (-1.69%) | 3,300 |
| 20 Aug 2007 | USD | 8.4934 | 8.7349 | 8.2936 | 8.4934 | 849.34 | -0.087 (-1.01%) | 16,700 |
| 17 Aug 2007 | USD | 8.58 | 8.5829 | 8.0184 | 8.58 | 858 | +0.577 (+7.21%) | 62,900 |
| 16 Aug 2007 | USD | 8.0029 | 8.0029 | 5.6941 | 8.0029 | 800.29 | -0.026 (-0.32%) | 102,985 |
| 15 Aug 2007 | USD | 8.0289 | 8.4376 | 7.9635 | 8.0289 | 802.89 | -0.514 (-6.01%) | 51,550 |
| 14 Aug 2007 | USD | 8.5425 | 9.1367 | 8.5425 | 8.5425 | 854.25 | -0.75 (-8.07%) | 23,200 |
| 13 Aug 2007 | USD | 9.2927 | 9.4807 | 9.2705 | 9.2927 | 929.27 | -0.104 (-1.11%) | 22,050 |
| 10 Aug 2007 | USD | 9.3968 | 9.4 | 8.8942 | 9.3968 | 939.68 | +0.014 (+0.15%) | 63,015 |
| 9 Aug 2007 | USD | 9.383 | 9.871 | 8.8 | 9.383 | 938.3 | -0.625 (-6.25%) | 47,050 |
| 8 Aug 2007 | USD | 10.0081 | 10.1321 | 9.8194 | 10.0081 | 1,000.81 | +0.319 (+3.29%) | 30,800 |
| 7 Aug 2007 | USD | 9.6892 | 9.8295 | 9.5898 | 9.6892 | 968.92 | -0.3 (-3.00%) | 15,300 |
| 6 Aug 2007 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 998.91 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 9.9891 | 10.306 | 9.9853 | 9.9891 | 998.91 | -0.137 (-1.35%) | 16,500 |
| 2 Aug 2007 | USD | 10.1258 | 10.2418 | 9.939 | 10.1258 | 1,012.58 | -0.025 (-0.25%) | 27,800 |
| 1 Aug 2007 | USD | 10.1509 | 10.3507 | 10.0146 | 10.1509 | 1,015.09 | -0.164 (-1.59%) | 38,200 |
| 31 Jul 2007 | USD | 10.3147 | 10.5749 | 10.2927 | 10.3147 | 1,031.47 | +0.11 (+1.07%) | 37,000 |
| 30 Jul 2007 | USD | 10.205 | 10.5496 | 10.065 | 10.205 | 1,020.5 | +0.705 (+7.42%) | 108,000 |
| 27 Jul 2007 | USD | 9.5 | 9.9942 | 9.3 | 9.5 | 950 | +0.173 (+1.85%) | 68,700 |
| 26 Jul 2007 | USD | 9.327 | 9.8 | 9.258 | 9.327 | 932.7 | -0.493 (-5.02%) | 35,000 |
| 25 Jul 2007 | USD | 9.82 | 10.2574 | 9.4475 | 9.82 | 982 | -0.517 (-5.00%) | 43,710 |
| 24 Jul 2007 | USD | 10.3369 | 10.5428 | 10.3176 | 10.3369 | 1,033.69 | -0.082 (-0.79%) | 141,500 |
| 23 Jul 2007 | USD | 10.419 | 10.5746 | 10.3233 | 10.419 | 1,041.9 | -0.062 (-0.59%) | 15,900 |
| 20 Jul 2007 | USD | 10.4812 | 10.6182 | 10.4085 | 10.4812 | 1,048.12 | +0.062 (+0.60%) | 11,500 |
| 19 Jul 2007 | USD | 10.419 | 10.419 | 9.9795 | 10.419 | 1,041.9 | +0.471 (+4.73%) | 28,100 |
| 18 Jul 2007 | USD | 9.948 | 9.9659 | 9.812 | 9.948 | 994.8 | +0.006 (+0.06%) | 32,700 |
| 17 Jul 2007 | USD | 9.942 | 9.943 | 9.8 | 9.942 | 994.2 | +0.11 (+1.11%) | 13,820 |
| 16 Jul 2007 | USD | 9.8325 | 9.972 | 9.6303 | 9.8325 | 983.25 | -0.037 (-0.38%) | 20,055 |
| 13 Jul 2007 | USD | 9.87 | 9.87 | 9.5884 | 9.87 | 987 | +0.19 (+1.96%) | 21,400 |
| 12 Jul 2007 | USD | 9.68 | 9.7378 | 9.4003 | 9.68 | 968 | +0.414 (+4.47%) | 30,750 |
| 11 Jul 2007 | USD | 9.2657 | 9.4068 | 9.167 | 9.2657 | 926.57 | -0.126 (-1.35%) | 58,500 |
