| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 9.3921 | 9.6351 | 9.3921 | 9.3921 | 939.21 | -0.298 (-3.07%) | 37,900 |
| 9 Jul 2007 | USD | 9.69 | 9.69 | 9.293 | 9.69 | 969 | +0.355 (+3.80%) | 41,800 |
| 6 Jul 2007 | USD | 9.335 | 9.437 | 9.2095 | 9.335 | 933.5 | +0.054 (+0.58%) | 31,800 |
| 5 Jul 2007 | USD | 9.281 | 9.3762 | 9.186 | 9.281 | 928.1 | -0.114 (-1.21%) | 42,500 |
| 4 Jul 2007 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 939.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 9.395 | 9.4743 | 9.2154 | 9.395 | 939.5 | +0.375 (+4.16%) | 33,000 |
| 2 Jul 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 902 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 9.02 | 9.0494 | 8.9196 | 9.02 | 902 | +0.04 (+0.45%) | 16,500 |
| 28 Jun 2007 | USD | 8.9797 | 9.2096 | 8.893 | 8.9797 | 897.97 | +0.203 (+2.32%) | 38,996 |
| 27 Jun 2007 | USD | 8.7764 | 9.2645 | 8.669 | 8.7764 | 877.64 | -0.123 (-1.38%) | 35,250 |
| 26 Jun 2007 | USD | 8.899 | 9.5885 | 8.8872 | 8.899 | 889.9 | -0.605 (-6.37%) | 53,000 |
| 25 Jun 2007 | USD | 9.5043 | 9.5043 | 9.4 | 9.5043 | 950.43 | -0.163 (-1.68%) | 8,550 |
| 22 Jun 2007 | USD | 9.667 | 9.7042 | 9.501 | 9.667 | 966.7 | -0.006 (-0.06%) | 9,100 |
| 21 Jun 2007 | USD | 9.6726 | 9.693 | 9.6225 | 9.6726 | 967.26 | -0.09 (-0.93%) | 4,110 |
| 20 Jun 2007 | USD | 9.763 | 9.83 | 9.656 | 9.763 | 976.3 | -0.047 (-0.48%) | 25,900 |
| 19 Jun 2007 | USD | 9.8102 | 9.8673 | 9.7006 | 9.8102 | 981.02 | +0.008 (+0.08%) | 23,700 |
| 18 Jun 2007 | USD | 9.802 | 9.808 | 9.658 | 9.802 | 980.2 | +0.092 (+0.95%) | 40,300 |
| 15 Jun 2007 | USD | 9.7102 | 9.7686 | 9.524 | 9.7102 | 971.02 | +0.203 (+2.13%) | 24,100 |
| 14 Jun 2007 | USD | 9.5076 | 9.529 | 9.422 | 9.5076 | 950.76 | +0.028 (+0.29%) | 17,800 |
| 13 Jun 2007 | USD | 9.48 | 9.48 | 9.05 | 9.48 | 948 | +0.416 (+4.59%) | 37,935 |
| 12 Jun 2007 | USD | 9.0636 | 9.615 | 9.06 | 9.0636 | 906.36 | -0.576 (-5.98%) | 31,200 |
| 11 Jun 2007 | USD | 9.64 | 9.7059 | 9.08 | 9.64 | 964 | +0.826 (+9.37%) | 46,700 |
| 8 Jun 2007 | USD | 8.8145 | 9.2508 | 8.784 | 8.8145 | 881.45 | -0.412 (-4.47%) | 32,600 |
| 7 Jun 2007 | USD | 9.2265 | 9.58 | 9.032 | 9.2265 | 922.65 | -0.241 (-2.55%) | 32,800 |
| 6 Jun 2007 | USD | 9.468 | 9.74 | 9.4169 | 9.468 | 946.8 | -0.192 (-1.99%) | 16,900 |
| 5 Jun 2007 | USD | 9.66 | 9.813 | 9.63 | 9.66 | 966 | -0.09 (-0.92%) | 24,100 |
| 4 Jun 2007 | USD | 9.75 | 9.82 | 9.5399 | 9.75 | 975 | +0.175 (+1.83%) | 59,350 |
| 1 Jun 2007 | USD | 9.5745 | 9.625 | 9.2004 | 9.5745 | 957.45 | +0.43 (+4.71%) | 64,700 |
| 31 May 2007 | USD | 9.144 | 9.2113 | 8.8504 | 9.144 | 914.4 | +0.351 (+4.00%) | 33,138 |
| 30 May 2007 | USD | 8.7925 | 9.1305 | 8.7925 | 8.7925 | 879.25 | -0.194 (-2.16%) | 27,800 |
