| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 8.9865 | 9.3846 | 8.9865 | 8.9865 | 898.65 | -0.116 (-1.27%) | 39,000 |
| 28 May 2007 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 910.2 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 9.102 | 9.1285 | 8.9179 | 9.102 | 910.2 | +0.216 (+2.43%) | 10,100 |
| 24 May 2007 | USD | 8.8859 | 9.31 | 8.8579 | 8.8859 | 888.59 | -0.219 (-2.40%) | 12,650 |
| 23 May 2007 | USD | 9.1045 | 9.368 | 9.079 | 9.1045 | 910.45 | -0.058 (-0.64%) | 34,600 |
| 22 May 2007 | USD | 9.1627 | 9.3578 | 9.06 | 9.1627 | 916.27 | +0 (+0.0%) | 24,820 |
| 21 May 2007 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 916.25 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 9.1625 | 9.2518 | 9.0263 | 9.1625 | 916.25 | +0.071 (+0.79%) | 22,200 |
| 17 May 2007 | USD | 9.091 | 9.2382 | 9.0842 | 9.091 | 909.1 | +0.006 (+0.07%) | 35,350 |
| 16 May 2007 | USD | 9.085 | 9.4587 | 9.085 | 9.085 | 908.5 | -0.157 (-1.70%) | 18,100 |
| 15 May 2007 | USD | 9.2422 | 9.5736 | 9.1675 | 9.2422 | 924.22 | +0.13 (+1.43%) | 23,400 |
| 14 May 2007 | USD | 9.1123 | 9.4667 | 9.1123 | 9.1123 | 911.23 | -0.258 (-2.75%) | 20,600 |
| 11 May 2007 | USD | 9.37 | 9.37 | 9.2626 | 9.37 | 937 | +0.086 (+0.93%) | 5,500 |
| 10 May 2007 | USD | 9.2841 | 9.5861 | 9.0751 | 9.2841 | 928.41 | -0.147 (-1.56%) | 25,400 |
| 9 May 2007 | USD | 9.4313 | 9.5319 | 9.2726 | 9.4313 | 943.13 | +0.025 (+0.27%) | 18,450 |
| 8 May 2007 | USD | 9.4062 | 9.437 | 9.2397 | 9.4062 | 940.62 | -0.024 (-0.25%) | 54,356 |
| 7 May 2007 | USD | 9.4299 | 9.5876 | 9.2709 | 9.4299 | 942.99 | +0.43 (+4.78%) | 30,300 |
| 4 May 2007 | USD | 9 | 9.0936 | 8.9352 | 9 | 900 | +0.056 (+0.63%) | 51,859 |
| 3 May 2007 | USD | 8.9439 | 8.963 | 8.6854 | 8.9439 | 894.39 | +0.077 (+0.86%) | 34,700 |
| 2 May 2007 | USD | 8.8672 | 8.8786 | 8.3619 | 8.8672 | 886.72 | +0.393 (+4.64%) | 36,978 |
| 1 May 2007 | USD | 8.4744 | 8.7319 | 8.3641 | 8.4744 | 847.44 | -0.262 (-3.00%) | 31,425 |
| 30 Apr 2007 | USD | 8.7368 | 8.811 | 8.5937 | 8.7368 | 873.68 | +0.122 (+1.41%) | 46,200 |
| 27 Apr 2007 | USD | 8.615 | 8.6542 | 8.422 | 8.615 | 861.5 | +0.14 (+1.66%) | 49,337 |
| 26 Apr 2007 | USD | 8.4747 | 8.5949 | 8.1485 | 8.4747 | 847.47 | +0.329 (+4.04%) | 86,798 |
| 25 Apr 2007 | USD | 8.1457 | 8.1585 | 8.0591 | 8.1457 | 814.57 | +0.012 (+0.15%) | 9,000 |
| 24 Apr 2007 | USD | 8.1337 | 8.38 | 8.0534 | 8.1337 | 813.37 | -0.233 (-2.79%) | 41,600 |
| 23 Apr 2007 | USD | 8.3668 | 8.45 | 8.3238 | 8.3668 | 836.68 | +0.015 (+0.19%) | 21,300 |
| 20 Apr 2007 | USD | 8.3513 | 8.4656 | 8.2486 | 8.3513 | 835.13 | +0.327 (+4.07%) | 10,500 |
| 19 Apr 2007 | USD | 8.0246 | 8.2825 | 7.9994 | 8.0246 | 802.46 | -0.422 (-5.00%) | 20,800 |
| 18 Apr 2007 | USD | 8.4466 | 8.4502 | 8.3013 | 8.4466 | 844.66 | -0.024 (-0.28%) | 14,200 |
