| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 8.4707 | 8.5432 | 8.3837 | 8.4707 | 847.07 | +0.001 (+0.01%) | 6,700 |
| 16 Apr 2007 | USD | 8.47 | 8.6548 | 8.4 | 8.47 | 847 | +0.117 (+1.39%) | 33,400 |
| 13 Apr 2007 | USD | 8.3535 | 8.4612 | 8.22 | 8.3535 | 835.35 | -0.117 (-1.39%) | 17,900 |
| 12 Apr 2007 | USD | 8.4709 | 8.5423 | 8.2459 | 8.4709 | 847.09 | +0.077 (+0.92%) | 16,700 |
| 11 Apr 2007 | USD | 8.394 | 8.641 | 8.1196 | 8.394 | 839.4 | +0.051 (+0.61%) | 54,800 |
| 10 Apr 2007 | USD | 8.343 | 8.4195 | 8.2718 | 8.343 | 834.3 | +0.333 (+4.16%) | 31,650 |
| 9 Apr 2007 | USD | 8.01 | 8.178 | 7.9586 | 8.01 | 801 | +0.033 (+0.42%) | 39,100 |
| 6 Apr 2007 | USD | 7.9768 | 7.9768 | 7.9768 | 7.9768 | 797.68 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 7.9768 | 7.9768 | 7.8147 | 7.9768 | 797.68 | +0.207 (+2.67%) | 26,898 |
| 4 Apr 2007 | USD | 7.7697 | 7.8755 | 7.7085 | 7.7697 | 776.97 | -0.014 (-0.18%) | 21,600 |
| 3 Apr 2007 | USD | 7.7836 | 7.983 | 7.7836 | 7.7836 | 778.36 | +0.03 (+0.39%) | 65,825 |
| 2 Apr 2007 | USD | 7.7532 | 7.8 | 7.45 | 7.7532 | 775.32 | +0.102 (+1.33%) | 48,420 |
| 30 Mar 2007 | USD | 7.6513 | 7.6513 | 7.5779 | 7.6513 | 765.13 | +0.005 (+0.07%) | 1,300 |
| 29 Mar 2007 | USD | 7.6462 | 7.6462 | 7.5418 | 7.6462 | 764.62 | +0.136 (+1.81%) | 7,800 |
| 28 Mar 2007 | USD | 7.51 | 7.5744 | 7.48 | 7.51 | 751 | -0.05 (-0.66%) | 4,100 |
| 27 Mar 2007 | USD | 7.5597 | 7.7166 | 7.4362 | 7.5597 | 755.97 | -0.04 (-0.53%) | 30,800 |
| 26 Mar 2007 | USD | 7.6 | 7.6517 | 7.6 | 7.6 | 760 | -0.017 (-0.22%) | 5,900 |
| 23 Mar 2007 | USD | 7.6165 | 7.6396 | 7.3405 | 7.6165 | 761.65 | +0.198 (+2.67%) | 42,400 |
| 22 Mar 2007 | USD | 7.4181 | 7.4181 | 7.16 | 7.4181 | 741.81 | +0.116 (+1.59%) | 19,358 |
| 21 Mar 2007 | USD | 7.302 | 7.367 | 6.9769 | 7.302 | 730.2 | +0.402 (+5.83%) | 18,500 |
| 20 Mar 2007 | USD | 6.9 | 6.9924 | 6.851 | 6.9 | 690 | +0.168 (+2.49%) | 7,100 |
| 19 Mar 2007 | USD | 6.7321 | 6.8485 | 6.7321 | 6.7321 | 673.21 | -0.061 (-0.89%) | 10,600 |
| 16 Mar 2007 | USD | 6.7928 | 6.9538 | 6.7562 | 6.7928 | 679.28 | +0.181 (+2.74%) | 13,700 |
| 15 Mar 2007 | USD | 6.6115 | 6.8436 | 6.6115 | 6.6115 | 661.15 | +0.233 (+3.64%) | 7,600 |
| 14 Mar 2007 | USD | 6.379 | 6.5376 | 6.2722 | 6.379 | 637.9 | -0.301 (-4.51%) | 35,200 |
| 13 Mar 2007 | USD | 6.68 | 6.97 | 6.6221 | 6.68 | 668 | -0.13 (-1.91%) | 7,100 |
| 12 Mar 2007 | USD | 6.81 | 6.8532 | 6.656 | 6.81 | 681 | -0.009 (-0.13%) | 37,700 |
| 9 Mar 2007 | USD | 6.8189 | 7.0045 | 6.7754 | 6.8189 | 681.89 | -0.094 (-1.36%) | 12,400 |
| 8 Mar 2007 | USD | 6.913 | 6.94 | 6.7196 | 6.913 | 691.3 | +0.26 (+3.91%) | 10,600 |
| 7 Mar 2007 | USD | 6.6531 | 6.85 | 6.6531 | 6.6531 | 665.31 | +0.003 (+0.05%) | 2,400 |
