| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 6.65 | 6.7413 | 6.59 | 6.65 | 665 | +0.439 (+7.06%) | 14,500 |
| 5 Mar 2007 | USD | 6.2112 | 6.5121 | 6.2096 | 6.2112 | 621.12 | -0.321 (-4.91%) | 37,000 |
| 2 Mar 2007 | USD | 6.5319 | 6.949 | 6.5319 | 6.5319 | 653.19 | -0.494 (-7.03%) | 63,600 |
| 1 Mar 2007 | USD | 7.0257 | 7.1493 | 6.9421 | 7.0257 | 702.57 | -0.124 (-1.73%) | 10,000 |
| 28 Feb 2007 | USD | 7.1494 | 7.1619 | 6.8436 | 7.1494 | 714.94 | +0.031 (+0.44%) | 44,356 |
| 27 Feb 2007 | USD | 7.1182 | 7.448 | 6.9711 | 7.1182 | 711.82 | -0.562 (-7.32%) | 35,200 |
| 26 Feb 2007 | USD | 7.6801 | 7.6991 | 7.4074 | 7.6801 | 768.01 | -0.008 (-0.10%) | 42,800 |
| 23 Feb 2007 | USD | 7.688 | 7.6973 | 7.3617 | 7.688 | 768.8 | +0.344 (+4.68%) | 59,100 |
| 22 Feb 2007 | USD | 7.3443 | 7.427 | 5.518 | 7.3443 | 734.43 | +0.018 (+0.25%) | 49,228 |
| 21 Feb 2007 | USD | 7.326 | 7.35 | 7.1156 | 7.326 | 732.6 | +0.137 (+1.91%) | 37,125 |
| 20 Feb 2007 | USD | 7.189 | 7.2545 | 7.0503 | 7.189 | 718.9 | -0.076 (-1.04%) | 8,600 |
| 19 Feb 2007 | USD | 7.2648 | 7.2648 | 7.2648 | 7.2648 | 726.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 7.2648 | 7.3635 | 7.2 | 7.2648 | 726.48 | -0.139 (-1.88%) | 42,550 |
| 15 Feb 2007 | USD | 7.4042 | 7.4364 | 7.245 | 7.4042 | 740.42 | +0.157 (+2.17%) | 33,700 |
| 14 Feb 2007 | USD | 7.247 | 7.36 | 7.247 | 7.247 | 724.7 | -0.03 (-0.41%) | 31,200 |
| 13 Feb 2007 | USD | 7.2767 | 7.2993 | 7.2728 | 7.2767 | 727.67 | +0.145 (+2.03%) | 8,900 |
| 12 Feb 2007 | USD | 7.132 | 7.3 | 6.9957 | 7.132 | 713.2 | -0.148 (-2.03%) | 33,665 |
| 9 Feb 2007 | USD | 7.28 | 7.4164 | 7.1874 | 7.28 | 728 | +0.081 (+1.13%) | 32,435 |
| 8 Feb 2007 | USD | 7.1988 | 7.2001 | 7 | 7.1988 | 719.88 | +0.019 (+0.27%) | 24,500 |
| 7 Feb 2007 | USD | 7.1796 | 7.3 | 7.1719 | 7.1796 | 717.96 | -0.111 (-1.52%) | 6,915 |
| 6 Feb 2007 | USD | 7.2902 | 7.42 | 6.86 | 7.2902 | 729.02 | +0.411 (+5.98%) | 48,300 |
| 5 Feb 2007 | USD | 6.8788 | 6.9107 | 6.76 | 6.8788 | 687.88 | +0.199 (+2.98%) | 39,700 |
| 2 Feb 2007 | USD | 6.68 | 6.7525 | 6.628 | 6.68 | 668 | +0.007 (+0.10%) | 44,123 |
| 1 Feb 2007 | USD | 6.6732 | 6.735 | 6.5844 | 6.6732 | 667.32 | +0.078 (+1.18%) | 8,500 |
| 31 Jan 2007 | USD | 6.5955 | 6.5983 | 6.51 | 6.5955 | 659.55 | +0.022 (+0.33%) | 20,300 |
| 30 Jan 2007 | USD | 6.5738 | 6.575 | 6.462 | 6.5738 | 657.38 | +0.044 (+0.67%) | 3,000 |
| 29 Jan 2007 | USD | 6.53 | 6.622 | 4.5 | 6.53 | 653 | -0.07 (-1.05%) | 29,100 |
| 26 Jan 2007 | USD | 6.5995 | 6.61 | 6.2498 | 6.5995 | 659.95 | +0.287 (+4.55%) | 77,995 |
| 25 Jan 2007 | USD | 6.3124 | 6.46 | 6.2654 | 6.3124 | 631.24 | -0.038 (-0.59%) | 72,900 |
| 24 Jan 2007 | USD | 6.35 | 6.5422 | 6.005 | 6.35 | 635 | +0.248 (+4.06%) | 65,500 |
