| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 6.1022 | 6.1088 | 5.9307 | 6.1022 | 610.22 | +0.468 (+8.31%) | 18,500 |
| 22 Jan 2007 | USD | 5.634 | 5.7485 | 5.634 | 5.634 | 563.4 | -0.184 (-3.16%) | 7,800 |
| 19 Jan 2007 | USD | 5.818 | 5.8195 | 5.7885 | 5.818 | 581.8 | +0.162 (+2.87%) | 6,500 |
| 18 Jan 2007 | USD | 5.6559 | 6.1769 | 5.6559 | 5.6559 | 565.59 | -0.325 (-5.44%) | 9,100 |
| 17 Jan 2007 | USD | 5.981 | 5.981 | 5.7701 | 5.981 | 598.1 | +0.181 (+3.12%) | 4,400 |
| 16 Jan 2007 | USD | 5.8 | 5.9463 | 5.6915 | 5.8 | 580 | -0.051 (-0.87%) | 8,270 |
| 15 Jan 2007 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 585.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 5.851 | 6.1044 | 5.577 | 5.851 | 585.1 | +0.351 (+6.38%) | 35,700 |
| 11 Jan 2007 | USD | 5.5 | 5.561 | 5.4665 | 5.5 | 550 | +0.061 (+1.13%) | 7,800 |
| 10 Jan 2007 | USD | 5.4388 | 5.61 | 5.41 | 5.4388 | 543.88 | -0.186 (-3.30%) | 1,900 |
| 9 Jan 2007 | USD | 5.6246 | 5.6246 | 5.2505 | 5.6246 | 562.46 | +0.217 (+4.01%) | 8,050 |
| 8 Jan 2007 | USD | 5.4075 | 5.65 | 5.4034 | 5.4075 | 540.75 | -0.142 (-2.55%) | 24,635 |
| 5 Jan 2007 | USD | 5.5492 | 5.5986 | 5.38 | 5.5492 | 554.92 | -0.109 (-1.92%) | 47,525 |
| 4 Jan 2007 | USD | 5.658 | 5.7349 | 5.658 | 5.658 | 565.8 | -0.225 (-3.83%) | 11,100 |
| 3 Jan 2007 | USD | 5.8834 | 6.154 | 5.8834 | 5.8834 | 588.34 | -0.304 (-4.91%) | 7,200 |
| 2 Jan 2007 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 618.74 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 618.74 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 6.1874 | 6.1874 | 6.1874 | 6.1874 | 618.74 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 6.1874 | 6.19 | 6.1556 | 6.1874 | 618.74 | +0.058 (+0.95%) | 7,800 |
| 27 Dec 2006 | USD | 6.1294 | 6.1294 | 6.1294 | 6.1294 | 612.94 | +0.014 (+0.24%) | 2,000 |
| 26 Dec 2006 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 611.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 611.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 6.115 | 6.115 | 6.1119 | 6.115 | 611.5 | +0.083 (+1.38%) | 500 |
| 21 Dec 2006 | USD | 6.032 | 6.0772 | 5.9902 | 6.032 | 603.2 | -0.183 (-2.94%) | 10,100 |
| 20 Dec 2006 | USD | 6.2149 | 6.3549 | 6.2149 | 6.2149 | 621.49 | -0.113 (-1.79%) | 7,800 |
| 19 Dec 2006 | USD | 6.3279 | 6.412 | 6.2893 | 6.3279 | 632.79 | -0.038 (-0.59%) | 19,100 |
| 18 Dec 2006 | USD | 6.3657 | 6.6996 | 6.3657 | 6.3657 | 636.57 | -0.151 (-2.31%) | 2,000 |
| 15 Dec 2006 | USD | 6.5163 | 6.6932 | 6.5163 | 6.5163 | 651.63 | -0.118 (-1.78%) | 9,300 |
| 14 Dec 2006 | USD | 6.6344 | 6.6344 | 6.6292 | 6.6344 | 663.44 | +0.152 (+2.34%) | 1,400 |
| 13 Dec 2006 | USD | 6.4828 | 6.5379 | 6.3568 | 6.4828 | 648.28 | -0.149 (-2.24%) | 4,200 |
