| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 6.6316 | 6.9 | 6.6316 | 6.6316 | 663.16 | -0.172 (-2.53%) | 4,525 |
| 11 Dec 2006 | USD | 6.8038 | 6.95 | 6.6167 | 6.8038 | 680.38 | +0.269 (+4.11%) | 12,750 |
| 8 Dec 2006 | USD | 6.5353 | 6.7411 | 6.45 | 6.5353 | 653.53 | -0.223 (-3.30%) | 13,300 |
| 7 Dec 2006 | USD | 6.758 | 6.87 | 6.6406 | 6.758 | 675.8 | -0.113 (-1.64%) | 30,745 |
| 6 Dec 2006 | USD | 6.8706 | 6.9688 | 6.8706 | 6.8706 | 687.06 | -0.119 (-1.71%) | 9,800 |
| 5 Dec 2006 | USD | 6.99 | 7.18 | 6.99 | 6.99 | 699 | -0.025 (-0.36%) | 13,200 |
| 4 Dec 2006 | USD | 7.015 | 7.015 | 6.6983 | 7.015 | 701.5 | +0.276 (+4.09%) | 10,600 |
| 1 Dec 2006 | USD | 6.7393 | 6.7393 | 6.7393 | 6.7393 | 673.93 | -0.071 (-1.04%) | 500 |
| 30 Nov 2006 | USD | 6.81 | 6.81 | 6.473 | 6.81 | 681 | +0.25 (+3.81%) | 7,555 |
| 29 Nov 2006 | USD | 6.56 | 6.6 | 6.47 | 6.56 | 656 | -0.03 (-0.46%) | 7,500 |
| 28 Nov 2006 | USD | 6.59 | 6.59 | 6.57 | 6.59 | 659 | -0.04 (-0.61%) | 2,600 |
| 27 Nov 2006 | USD | 6.6303 | 6.6981 | 6.5646 | 6.6303 | 663.03 | -0.068 (-1.01%) | 2,800 |
| 24 Nov 2006 | USD | 6.698 | 6.698 | 6.42 | 6.698 | 669.8 | +0.51 (+8.25%) | 26,000 |
| 23 Nov 2006 | USD | 6.1877 | 6.1877 | 6.1877 | 6.1877 | 618.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 6.1877 | 6.4032 | 6.1877 | 6.1877 | 618.77 | -0.112 (-1.78%) | 6,800 |
| 21 Nov 2006 | USD | 6.3 | 6.3 | 6.2005 | 6.3 | 630 | +0.008 (+0.13%) | 9,300 |
| 20 Nov 2006 | USD | 6.2917 | 6.2917 | 5.8686 | 6.2917 | 629.17 | +0.397 (+6.73%) | 7,025 |
| 17 Nov 2006 | USD | 5.8948 | 5.9956 | 5.7402 | 5.8948 | 589.48 | -0.088 (-1.47%) | 23,783 |
| 16 Nov 2006 | USD | 5.9827 | 6.3797 | 5.98 | 5.9827 | 598.27 | -0.467 (-7.24%) | 6,700 |
| 15 Nov 2006 | USD | 6.45 | 6.4884 | 6.2925 | 6.45 | 645 | -0.1 (-1.53%) | 2,200 |
| 14 Nov 2006 | USD | 6.55 | 6.5871 | 6.46 | 6.55 | 655 | +0.09 (+1.39%) | 8,400 |
| 13 Nov 2006 | USD | 6.46 | 6.6998 | 6.3644 | 6.46 | 646 | -0.28 (-4.15%) | 23,200 |
| 10 Nov 2006 | USD | 6.74 | 6.8256 | 6.61 | 6.74 | 674 | -0.129 (-1.88%) | 6,000 |
| 9 Nov 2006 | USD | 6.8694 | 6.8694 | 6.2019 | 6.8694 | 686.94 | +0.718 (+11.67%) | 13,800 |
| 8 Nov 2006 | USD | 6.1514 | 6.2209 | 6.1514 | 6.1514 | 615.14 | -0.066 (-1.06%) | 1,900 |
| 7 Nov 2006 | USD | 6.217 | 6.217 | 6.175 | 6.217 | 621.7 | +0.036 (+0.58%) | 11,200 |
| 6 Nov 2006 | USD | 6.181 | 6.181 | 6.1109 | 6.181 | 618.1 | +0.001 (+0.02%) | 4,100 |
| 3 Nov 2006 | USD | 6.18 | 6.18 | 5.8564 | 6.18 | 618 | +0.21 (+3.52%) | 19,100 |
| 2 Nov 2006 | USD | 5.97 | 5.97 | 5.8259 | 5.97 | 597 | +0.113 (+1.93%) | 7,200 |
| 1 Nov 2006 | USD | 5.8569 | 5.9468 | 5.7522 | 5.8569 | 585.69 | +0.035 (+0.60%) | 20,800 |
