| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 5.8221 | 5.8221 | 5.62 | 5.8221 | 582.21 | +0.022 (+0.38%) | 24,600 |
| 30 Oct 2006 | USD | 5.8 | 5.8455 | 5.67 | 5.8 | 580 | -0.21 (-3.49%) | 34,300 |
| 27 Oct 2006 | USD | 6.01 | 6.1333 | 6.01 | 6.01 | 601 | -0.07 (-1.15%) | 4,000 |
| 26 Oct 2006 | USD | 6.08 | 6.14 | 6.08 | 6.08 | 608 | -0.04 (-0.65%) | 2,100 |
| 25 Oct 2006 | USD | 6.12 | 6.12 | 5.52 | 6.12 | 612 | +0.611 (+11.08%) | 5,707 |
| 24 Oct 2006 | USD | 5.5095 | 5.65 | 5.5095 | 5.5095 | 550.95 | -0.056 (-1.00%) | 2,400 |
| 23 Oct 2006 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 556.5 | -0.166 (-2.89%) | 1,300 |
| 20 Oct 2006 | USD | 5.7306 | 5.7306 | 5.7306 | 5.7306 | 573.06 | -0.056 (-0.96%) | 400 |
| 19 Oct 2006 | USD | 5.7863 | 5.8242 | 5.7519 | 5.7863 | 578.63 | +0.134 (+2.38%) | 13,300 |
| 18 Oct 2006 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 565.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 5.652 | 5.652 | 5.6257 | 5.652 | 565.2 | -0.125 (-2.16%) | 500 |
| 16 Oct 2006 | USD | 5.7769 | 5.7769 | 5.7627 | 5.7769 | 577.69 | +0.226 (+4.06%) | 2,500 |
| 13 Oct 2006 | USD | 5.5514 | 5.57 | 5.5514 | 5.5514 | 555.14 | +0.261 (+4.94%) | 6,000 |
| 12 Oct 2006 | USD | 5.29 | 5.3379 | 5.2579 | 5.29 | 529 | -0.06 (-1.12%) | 5,400 |
| 11 Oct 2006 | USD | 5.35 | 5.37 | 5.32 | 5.35 | 535 | 0.0 (0.0%) | 10,900 |
| 10 Oct 2006 | USD | 5.35 | 5.5421 | 5.35 | 5.35 | 535 | -0.037 (-0.69%) | 16,300 |
| 9 Oct 2006 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 538.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 5.387 | 5.4118 | 5.32 | 5.387 | 538.7 | -0.092 (-1.68%) | 7,700 |
| 5 Oct 2006 | USD | 5.4792 | 5.515 | 5.46 | 5.4792 | 547.92 | -0.001 (-0.01%) | 18,916 |
| 4 Oct 2006 | USD | 5.48 | 5.74 | 5.48 | 5.48 | 548 | -0.244 (-4.26%) | 30,164 |
| 3 Oct 2006 | USD | 5.724 | 5.85 | 5.724 | 5.724 | 572.4 | -0.296 (-4.92%) | 3,900 |
| 2 Oct 2006 | USD | 6.02 | 6.1895 | 5.98 | 6.02 | 602 | +0.18 (+3.08%) | 7,112 |
| 29 Sep 2006 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 584 | +0.05 (+0.86%) | 100 |
| 28 Sep 2006 | USD | 5.79 | 5.86 | 5.78 | 5.79 | 579 | +0.033 (+0.57%) | 13,200 |
| 27 Sep 2006 | USD | 5.7573 | 5.85 | 5.64 | 5.7573 | 575.73 | -0.284 (-4.70%) | 41,700 |
| 26 Sep 2006 | USD | 6.0414 | 6.0414 | 6.0414 | 6.0414 | 604.14 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 6.0414 | 6.12 | 5.88 | 6.0414 | 604.14 | -0.099 (-1.61%) | 13,016 |
| 22 Sep 2006 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 614 | +0.03 (+0.49%) | 11,950 |
| 21 Sep 2006 | USD | 6.11 | 6.15 | 6.05 | 6.11 | 611 | -0.005 (-0.09%) | 6,170 |
| 20 Sep 2006 | USD | 6.1152 | 6.1152 | 6.1152 | 6.1152 | 611.52 | +0.091 (+1.51%) | 600 |
