| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 6.024 | 6.1859 | 5.95 | 6.024 | 602.4 | -0.211 (-3.38%) | 11,500 |
| 18 Sep 2006 | USD | 6.2348 | 6.29 | 6.2348 | 6.2348 | 623.48 | -0.026 (-0.42%) | 8,200 |
| 15 Sep 2006 | USD | 6.2611 | 6.2611 | 6.1986 | 6.2611 | 626.11 | +0.031 (+0.50%) | 5,900 |
| 14 Sep 2006 | USD | 6.23 | 6.33 | 6.23 | 6.23 | 623 | -0.065 (-1.03%) | 5,650 |
| 13 Sep 2006 | USD | 6.2947 | 6.35 | 6.1398 | 6.2947 | 629.47 | -0.065 (-1.03%) | 11,500 |
| 12 Sep 2006 | USD | 6.36 | 6.41 | 6.1501 | 6.36 | 636 | +0.06 (+0.95%) | 17,100 |
| 11 Sep 2006 | USD | 6.3 | 6.49 | 6.187 | 6.3 | 630 | -0.398 (-5.95%) | 21,400 |
| 8 Sep 2006 | USD | 6.6983 | 6.7431 | 6.6052 | 6.6983 | 669.83 | -0.05 (-0.74%) | 4,000 |
| 7 Sep 2006 | USD | 6.7483 | 6.8932 | 6.7477 | 6.7483 | 674.83 | -0.212 (-3.04%) | 12,550 |
| 6 Sep 2006 | USD | 6.96 | 7.1 | 6.96 | 6.96 | 696 | +0.02 (+0.29%) | 2,250 |
| 5 Sep 2006 | USD | 6.94 | 6.96 | 6.75 | 6.94 | 694 | +0.189 (+2.80%) | 25,950 |
| 4 Sep 2006 | USD | 6.7511 | 6.7511 | 6.7511 | 6.7511 | 675.11 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 6.7511 | 6.81 | 6.7 | 6.7511 | 675.11 | -0.009 (-0.13%) | 27,000 |
| 31 Aug 2006 | USD | 6.76 | 6.8 | 6.6 | 6.76 | 676 | +0.155 (+2.35%) | 18,458 |
| 30 Aug 2006 | USD | 6.605 | 6.71 | 6.605 | 6.605 | 660.5 | -0.025 (-0.38%) | 7,000 |
| 29 Aug 2006 | USD | 6.63 | 6.68 | 6.6103 | 6.63 | 663 | -0.038 (-0.57%) | 46,700 |
| 28 Aug 2006 | USD | 6.6679 | 6.6829 | 6.6679 | 6.6679 | 666.79 | +0.005 (+0.08%) | 3,000 |
| 25 Aug 2006 | USD | 6.6624 | 6.825 | 6.6624 | 6.6624 | 666.24 | -0.013 (-0.20%) | 1,500 |
| 24 Aug 2006 | USD | 6.6757 | 6.91 | 6.6757 | 6.6757 | 667.57 | -0.086 (-1.28%) | 18,373 |
| 23 Aug 2006 | USD | 6.762 | 7.03 | 6.762 | 6.762 | 676.2 | -0.188 (-2.71%) | 6,200 |
| 22 Aug 2006 | USD | 6.95 | 6.95 | 6.83 | 6.95 | 695 | +0.011 (+0.15%) | 30,840 |
| 21 Aug 2006 | USD | 6.9393 | 6.95 | 6.9 | 6.9393 | 693.93 | +0.029 (+0.42%) | 14,300 |
| 18 Aug 2006 | USD | 6.91 | 6.91 | 6.9 | 6.91 | 691 | -0.041 (-0.59%) | 1,800 |
| 17 Aug 2006 | USD | 6.9507 | 6.9507 | 6.9507 | 6.9507 | 695.07 | -0.044 (-0.63%) | 700 |
| 16 Aug 2006 | USD | 6.995 | 7.05 | 6.86 | 6.995 | 699.5 | +0.075 (+1.08%) | 41,000 |
| 15 Aug 2006 | USD | 6.92 | 6.92 | 6.7825 | 6.92 | 692 | +0.07 (+1.02%) | 7,200 |
| 14 Aug 2006 | USD | 6.85 | 6.965 | 6.7 | 6.85 | 685 | -0.06 (-0.87%) | 35,750 |
| 11 Aug 2006 | USD | 6.91 | 6.9986 | 6.67 | 6.91 | 691 | +0.36 (+5.50%) | 32,300 |
| 10 Aug 2006 | USD | 6.55 | 6.5846 | 6.53 | 6.55 | 655 | -0.11 (-1.65%) | 9,100 |
| 9 Aug 2006 | USD | 6.66 | 6.7 | 6.64 | 6.66 | 666 | +0.05 (+0.76%) | 3,400 |
