| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 6.61 | 6.66 | 6.5757 | 6.61 | 661 | -0.043 (-0.65%) | 7,800 |
| 7 Aug 2006 | USD | 6.6532 | 6.6532 | 6.6532 | 6.6532 | 665.32 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 6.6532 | 6.675 | 6.6532 | 6.6532 | 665.32 | -0.02 (-0.30%) | 900 |
| 3 Aug 2006 | USD | 6.673 | 6.673 | 6.58 | 6.673 | 667.3 | -0.037 (-0.55%) | 14,825 |
| 2 Aug 2006 | USD | 6.71 | 6.72 | 6.6476 | 6.71 | 671 | +0.01 (+0.15%) | 37,200 |
| 1 Aug 2006 | USD | 6.7 | 6.7116 | 6.6 | 6.7 | 670 | +0.117 (+1.77%) | 24,500 |
| 31 Jul 2006 | USD | 6.5834 | 6.705 | 6.5834 | 6.5834 | 658.34 | -0.167 (-2.47%) | 10,124 |
| 28 Jul 2006 | USD | 6.75 | 6.75 | 6.57 | 6.75 | 675 | +0.167 (+2.53%) | 33,100 |
| 27 Jul 2006 | USD | 6.5832 | 6.5832 | 6.55 | 6.5832 | 658.32 | +0.093 (+1.44%) | 1,600 |
| 26 Jul 2006 | USD | 6.49 | 6.5 | 6.45 | 6.49 | 649 | +0.18 (+2.85%) | 13,000 |
| 25 Jul 2006 | USD | 6.31 | 6.35 | 6.29 | 6.31 | 631 | -0.06 (-0.94%) | 4,800 |
| 24 Jul 2006 | USD | 6.37 | 6.39 | 6.37 | 6.37 | 637 | -0.19 (-2.90%) | 11,500 |
| 21 Jul 2006 | USD | 6.56 | 6.565 | 6.4435 | 6.56 | 656 | +0.06 (+0.92%) | 15,000 |
| 20 Jul 2006 | USD | 6.5 | 6.54 | 6.5 | 6.5 | 650 | -0.045 (-0.69%) | 38,500 |
| 19 Jul 2006 | USD | 6.545 | 6.545 | 6.49 | 6.545 | 654.5 | -0.055 (-0.83%) | 43,600 |
| 18 Jul 2006 | USD | 6.6 | 6.7436 | 6.5149 | 6.6 | 660 | -0.22 (-3.23%) | 17,400 |
| 17 Jul 2006 | USD | 6.82 | 6.89 | 6.755 | 6.82 | 682 | -0.129 (-1.86%) | 21,600 |
| 14 Jul 2006 | USD | 6.949 | 6.949 | 6.89 | 6.949 | 694.9 | -0.025 (-0.36%) | 4,300 |
| 13 Jul 2006 | USD | 6.9744 | 6.975 | 6.89 | 6.9744 | 697.44 | +0.119 (+1.74%) | 4,300 |
| 12 Jul 2006 | USD | 6.855 | 6.9648 | 6.79 | 6.855 | 685.5 | +0.065 (+0.96%) | 63,535 |
| 11 Jul 2006 | USD | 6.79 | 6.79 | 6.62 | 6.79 | 679 | +0.29 (+4.46%) | 98,800 |
| 10 Jul 2006 | USD | 6.5 | 6.5 | 6.38 | 6.5 | 650 | -0.04 (-0.61%) | 83,000 |
| 7 Jul 2006 | USD | 6.54 | 6.8 | 6.54 | 6.54 | 654 | -0.206 (-3.05%) | 27,385 |
| 6 Jul 2006 | USD | 6.7458 | 6.92 | 6.7458 | 6.7458 | 674.58 | -0.257 (-3.67%) | 16,170 |
| 5 Jul 2006 | USD | 7.0025 | 7.04 | 6.95 | 7.0025 | 700.25 | -0.041 (-0.58%) | 2,700 |
| 4 Jul 2006 | USD | 7.0432 | 7.0432 | 7.0432 | 7.0432 | 704.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 7.0432 | 7.0432 | 7.0432 | 7.0432 | 704.32 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 7.0432 | 7.202 | 6.9604 | 7.0432 | 704.32 | -0.029 (-0.41%) | 36,000 |
| 29 Jun 2006 | USD | 7.0722 | 7.0902 | 6.99 | 7.0722 | 707.22 | +0.422 (+6.35%) | 19,200 |
| 28 Jun 2006 | USD | 6.65 | 6.65 | 6.1 | 6.65 | 665 | +0.08 (+1.22%) | 80,850 |
