| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | USD | 6.57 | 6.7856 | 6.57 | 6.57 | 657 | -0.12 (-1.79%) | 4,850 |
| 26 Jun 2006 | USD | 6.69 | 6.9 | 6.64 | 6.69 | 669 | +0.28 (+4.37%) | 44,900 |
| 23 Jun 2006 | USD | 6.41 | 6.42 | 6.2251 | 6.41 | 641 | +0.02 (+0.31%) | 4,300 |
| 22 Jun 2006 | USD | 6.39 | 6.4 | 6.35 | 6.39 | 639 | +0.04 (+0.63%) | 5,000 |
| 21 Jun 2006 | USD | 6.35 | 6.35 | 6.28 | 6.35 | 635 | +0.417 (+7.02%) | 68,300 |
| 20 Jun 2006 | USD | 5.9334 | 6.05 | 5.9334 | 5.9334 | 593.34 | +0.013 (+0.23%) | 13,200 |
| 19 Jun 2006 | USD | 5.92 | 6.08 | 5.86 | 5.92 | 592 | +0.06 (+1.02%) | 14,700 |
| 16 Jun 2006 | USD | 5.86 | 6.17 | 5.86 | 5.86 | 586 | -0.03 (-0.51%) | 10,850 |
| 15 Jun 2006 | USD | 5.89 | 5.895 | 5.8 | 5.89 | 589 | +0.421 (+7.70%) | 16,200 |
| 14 Jun 2006 | USD | 5.4688 | 5.69 | 5.4487 | 5.4688 | 546.88 | +0.079 (+1.46%) | 38,225 |
| 13 Jun 2006 | USD | 5.39 | 5.85 | 5.39 | 5.39 | 539 | -0.61 (-10.17%) | 55,500 |
| 12 Jun 2006 | USD | 6 | 6.32 | 6 | 6 | 600 | -0.211 (-3.40%) | 9,600 |
| 9 Jun 2006 | USD | 6.2113 | 6.2113 | 6.1679 | 6.2113 | 621.13 | +0.311 (+5.28%) | 2,600 |
| 8 Jun 2006 | USD | 5.9 | 5.933 | 5.79 | 5.9 | 590 | -0.26 (-4.22%) | 12,300 |
| 7 Jun 2006 | USD | 6.16 | 6.2382 | 6.0858 | 6.16 | 616 | -0.23 (-3.61%) | 10,541 |
| 6 Jun 2006 | USD | 6.3904 | 6.3904 | 6.16 | 6.3904 | 639.04 | -0.09 (-1.38%) | 16,011 |
| 5 Jun 2006 | USD | 6.48 | 6.8495 | 6.48 | 6.48 | 648 | -0.28 (-4.14%) | 8,300 |
| 2 Jun 2006 | USD | 6.76 | 6.85 | 6.5302 | 6.76 | 676 | +0.24 (+3.68%) | 11,500 |
| 1 Jun 2006 | USD | 6.52 | 6.5204 | 5.95 | 6.52 | 652 | +0.325 (+5.24%) | 29,093 |
| 31 May 2006 | USD | 6.1951 | 6.326 | 6.12 | 6.1951 | 619.51 | -0.085 (-1.35%) | 17,225 |
| 30 May 2006 | USD | 6.28 | 6.71 | 6.28 | 6.28 | 628 | +0.067 (+1.08%) | 24,950 |
| 29 May 2006 | USD | 6.2131 | 6.2131 | 6.2131 | 6.2131 | 621.31 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 6.2131 | 6.22 | 6.12 | 6.2131 | 621.31 | +0.163 (+2.70%) | 13,700 |
| 25 May 2006 | USD | 6.05 | 6.35 | 5.82 | 6.05 | 605 | +0.32 (+5.58%) | 19,278 |
| 24 May 2006 | USD | 5.73 | 6.339 | 5.54 | 5.73 | 573 | -0.715 (-11.10%) | 45,395 |
| 23 May 2006 | USD | 6.4454 | 6.635 | 5.65 | 6.4454 | 644.54 | +0.985 (+18.05%) | 40,650 |
| 22 May 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 546 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 5.46 | 5.675 | 5.41 | 5.46 | 546 | -0.2 (-3.53%) | 49,272 |
| 18 May 2006 | USD | 5.66 | 6.31 | 5.66 | 5.66 | 566 | -0.647 (-10.26%) | 38,425 |
| 17 May 2006 | USD | 6.3074 | 6.4692 | 6.27 | 6.3074 | 630.74 | +0.192 (+3.15%) | 33,100 |
