| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | USD | 6.115 | 6.2402 | 5.8698 | 6.115 | 611.5 | +0.015 (+0.25%) | 17,400 |
| 15 May 2006 | USD | 6.1 | 6.52 | 5.97 | 6.1 | 610 | -0.677 (-9.99%) | 61,845 |
| 12 May 2006 | USD | 6.777 | 6.935 | 6.52 | 6.777 | 677.7 | -0.079 (-1.16%) | 34,900 |
| 11 May 2006 | USD | 6.8564 | 7.5 | 6.8564 | 6.8564 | 685.64 | -0.164 (-2.33%) | 62,150 |
| 10 May 2006 | USD | 7.02 | 7.02 | 6.76 | 7.02 | 702 | -0.008 (-0.11%) | 48,138 |
| 9 May 2006 | USD | 7.0276 | 7.15 | 6.8439 | 7.0276 | 702.76 | +0.308 (+4.58%) | 57,000 |
| 8 May 2006 | USD | 6.72 | 6.99 | 6.55 | 6.72 | 672 | -0.44 (-6.14%) | 136,035 |
| 5 May 2006 | USD | 7.1596 | 7.1895 | 7 | 7.1596 | 715.96 | +0.15 (+2.13%) | 53,800 |
| 4 May 2006 | USD | 7.01 | 7.24 | 6.9701 | 7.01 | 701 | -0.26 (-3.58%) | 8,500 |
| 3 May 2006 | USD | 7.27 | 7.55 | 7.27 | 7.27 | 727 | -0.33 (-4.34%) | 9,800 |
| 2 May 2006 | USD | 7.6 | 7.665 | 7.36 | 7.6 | 760 | +0.005 (+0.07%) | 19,750 |
| 1 May 2006 | USD | 7.595 | 7.745 | 7.54 | 7.595 | 759.5 | -0.095 (-1.24%) | 20,700 |
| 28 Apr 2006 | USD | 7.69 | 7.69 | 7.55 | 7.69 | 769 | +0.09 (+1.18%) | 9,100 |
| 27 Apr 2006 | USD | 7.6 | 7.77 | 7.53 | 7.6 | 760 | -0.22 (-2.81%) | 25,100 |
| 26 Apr 2006 | USD | 7.82 | 7.8611 | 7.644 | 7.82 | 782 | +0.2 (+2.62%) | 39,500 |
| 25 Apr 2006 | USD | 7.62 | 7.7 | 7.52 | 7.62 | 762 | +0.1 (+1.33%) | 9,300 |
| 24 Apr 2006 | USD | 7.52 | 7.8015 | 7.52 | 7.52 | 752 | -0.18 (-2.34%) | 20,060 |
| 21 Apr 2006 | USD | 7.7 | 7.7 | 7.6 | 7.7 | 770 | +0.05 (+0.65%) | 12,000 |
| 20 Apr 2006 | USD | 7.65 | 7.88 | 7.57 | 7.65 | 765 | -0.106 (-1.37%) | 53,400 |
| 19 Apr 2006 | USD | 7.7565 | 7.7565 | 7.253 | 7.7565 | 775.65 | +0.556 (+7.73%) | 31,534 |
| 18 Apr 2006 | USD | 7.2 | 7.29 | 7.12 | 7.2 | 720 | -0.011 (-0.15%) | 19,600 |
| 17 Apr 2006 | USD | 7.2108 | 7.32 | 7.19 | 7.2108 | 721.08 | +0.11 (+1.54%) | 34,870 |
| 14 Apr 2006 | USD | 7.1013 | 7.1013 | 7.1013 | 7.1013 | 710.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 7.1013 | 7.18 | 7.0411 | 7.1013 | 710.13 | -0.149 (-2.05%) | 8,777 |
| 12 Apr 2006 | USD | 7.25 | 7.34 | 7.0081 | 7.25 | 725 | -0.02 (-0.28%) | 12,750 |
| 11 Apr 2006 | USD | 7.27 | 7.74 | 7 | 7.27 | 727 | -0.632 (-8.00%) | 37,810 |
| 10 Apr 2006 | USD | 7.9024 | 7.93 | 7.773 | 7.9024 | 790.24 | +0.087 (+1.11%) | 14,800 |
| 7 Apr 2006 | USD | 7.8156 | 7.99 | 7.7531 | 7.8156 | 781.56 | -0.013 (-0.17%) | 62,700 |
| 6 Apr 2006 | USD | 7.8286 | 7.9 | 7.66 | 7.8286 | 782.86 | +0.232 (+3.06%) | 51,550 |
| 5 Apr 2006 | USD | 7.5962 | 7.7484 | 7.4246 | 7.5962 | 759.62 | +0.438 (+6.12%) | 25,700 |
