| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 20.24 | 20.81 | 20.24 | 20.78 | 20.78 | +0.15 (+0.73%) | 1,100 |
| 15 Dec 2022 | USD | 20.72 | 21.01 | 20.63 | 20.63 | 20.63 | -0.61 (-2.87%) | 7,500 |
| 14 Dec 2022 | USD | 21.2 | 21.24 | 20.98 | 21.24 | 21.24 | -0.01 (-0.05%) | 1,700 |
| 13 Dec 2022 | USD | 21 | 21.39 | 21 | 21.25 | 21.25 | +0.55 (+2.66%) | 3,400 |
| 12 Dec 2022 | USD | 20.16 | 20.89 | 20.16 | 20.7 | 20.7 | -0.24 (-1.15%) | 2,300 |
| 9 Dec 2022 | USD | 20.2 | 21.52 | 20.2 | 20.94 | 20.94 | -0.36 (-1.69%) | 2,800 |
| 8 Dec 2022 | USD | 20.14 | 21.56 | 20.14 | 21.3 | 21.3 | +0.29 (+1.38%) | 2,200 |
| 7 Dec 2022 | USD | 21 | 21.02 | 20.82 | 21.01 | 21.01 | +0.27 (+1.30%) | 16,900 |
| 6 Dec 2022 | USD | 21.13 | 21.26 | 20.59 | 20.74 | 20.74 | -0.51 (-2.40%) | 7,800 |
| 5 Dec 2022 | USD | 21.47 | 21.78 | 21.25 | 21.25 | 21.25 | -0.53 (-2.43%) | 29,000 |
| 2 Dec 2022 | USD | 21.95 | 21.95 | 21.43 | 21.78 | 21.78 | +0.07 (+0.32%) | 3,100 |
| 1 Dec 2022 | USD | 21.72 | 21.75 | 21.45 | 21.71 | 21.71 | +0.84 (+4.02%) | 69,100 |
| 30 Nov 2022 | USD | 21 | 21 | 20.87 | 20.87 | 20.87 | +0.37 (+1.80%) | 1,900 |
| 29 Nov 2022 | USD | 20.34 | 20.5 | 20.34 | 20.5 | 20.5 | +0.32 (+1.59%) | 900 |
| 28 Nov 2022 | USD | 20.98 | 20.98 | 20.18 | 20.18 | 20.18 | -1.28 (-5.96%) | 3,600 |
| 25 Nov 2022 | USD | 21 | 21.46 | 20.68 | 21.46 | 21.46 | +0.46 (+2.19%) | 3,400 |
| 23 Nov 2022 | USD | 20.66 | 21 | 20.65 | 21 | 21 | +0.51 (+2.49%) | 3,500 |
| 22 Nov 2022 | USD | 20.4 | 20.54 | 20.35 | 20.49 | 20.49 | +0.29 (+1.44%) | 10,500 |
| 21 Nov 2022 | USD | 18.86 | 20.25 | 18.86 | 20.2 | 20.2 | +0.19 (+0.95%) | 3,900 |
| 18 Nov 2022 | USD | 19.5 | 20.02 | 19.44 | 20.01 | 20.01 | +0.6 (+3.09%) | 6,300 |
| 17 Nov 2022 | USD | 19.37 | 19.41 | 19.2 | 19.41 | 19.41 | -0.79 (-3.91%) | 2,700 |
| 16 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 600 |
| 15 Nov 2022 | USD | 19.34 | 20.2 | 19.34 | 20.2 | 20.2 | -0.16 (-0.79%) | 3,100 |
| 14 Nov 2022 | USD | 20.22 | 20.36 | 20.13 | 20.36 | 20.36 | +0.21 (+1.04%) | 3,000 |
| 11 Nov 2022 | USD | 20.32 | 20.33 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 2,100 |
| 10 Nov 2022 | USD | 19.62 | 20.27 | 19.57 | 20.27 | 20.27 | +0.94 (+4.86%) | 28,900 |
| 9 Nov 2022 | USD | 19.04 | 19.33 | 19.04 | 19.33 | 19.33 | -0.17 (-0.87%) | 500 |
| 8 Nov 2022 | USD | 18.54 | 19.53 | 18.46 | 19.5 | 19.5 | +0.96 (+5.18%) | 9,300 |
| 7 Nov 2022 | USD | 17.8 | 18.54 | 17.8 | 18.54 | 18.54 | +0.59 (+3.29%) | 8,800 |
| 4 Nov 2022 | USD | 17.7 | 18.14 | 17.7 | 17.95 | 17.95 | +1.04 (+6.15%) | 12,100 |
