| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 7.1579 | 7.24 | 6.95 | 7.1579 | 715.79 | +0.148 (+2.11%) | 72,000 |
| 3 Apr 2006 | USD | 7.01 | 7.3937 | 6.65 | 7.01 | 701 | +0.468 (+7.16%) | 76,615 |
| 31 Mar 2006 | USD | 6.5418 | 6.5418 | 6.155 | 6.5418 | 654.18 | +0.322 (+5.18%) | 42,225 |
| 30 Mar 2006 | USD | 6.2198 | 6.23 | 5.9159 | 6.2198 | 621.98 | +0.375 (+6.41%) | 82,746 |
| 29 Mar 2006 | USD | 5.8451 | 6 | 5.82 | 5.8451 | 584.51 | +0.06 (+1.04%) | 34,800 |
| 28 Mar 2006 | USD | 5.785 | 5.7904 | 5.535 | 5.785 | 578.5 | +0.375 (+6.93%) | 105,932 |
| 27 Mar 2006 | USD | 5.41 | 5.47 | 5.1803 | 5.41 | 541 | +0.295 (+5.77%) | 17,700 |
| 24 Mar 2006 | USD | 5.115 | 5.165 | 5.11 | 5.115 | 511.5 | +0.064 (+1.27%) | 9,000 |
| 23 Mar 2006 | USD | 5.0508 | 5.0508 | 4.91 | 5.0508 | 505.08 | +0.091 (+1.83%) | 5,400 |
| 22 Mar 2006 | USD | 4.96 | 5 | 4.776 | 4.96 | 496 | +0.069 (+1.41%) | 27,700 |
| 21 Mar 2006 | USD | 4.891 | 4.9598 | 4.85 | 4.891 | 489.1 | -0.099 (-1.98%) | 7,000 |
| 20 Mar 2006 | USD | 4.99 | 5.0517 | 4.97 | 4.99 | 499 | -0.06 (-1.19%) | 9,405 |
| 17 Mar 2006 | USD | 5.05 | 5.09 | 5.05 | 5.05 | 505 | -0.01 (-0.20%) | 7,500 |
| 16 Mar 2006 | USD | 5.06 | 5.19 | 5.06 | 5.06 | 506 | -0.11 (-2.13%) | 14,300 |
| 15 Mar 2006 | USD | 5.17 | 5.2 | 5.093 | 5.17 | 517 | -0.012 (-0.22%) | 30,500 |
| 14 Mar 2006 | USD | 5.1816 | 5.1967 | 4.9588 | 5.1816 | 518.16 | +0.154 (+3.07%) | 15,700 |
| 13 Mar 2006 | USD | 5.0271 | 5.1 | 4.96 | 5.0271 | 502.71 | -0.063 (-1.24%) | 7,700 |
| 10 Mar 2006 | USD | 5.09 | 5.115 | 4.99 | 5.09 | 509 | -0.039 (-0.77%) | 11,600 |
| 9 Mar 2006 | USD | 5.1293 | 5.32 | 5.1293 | 5.1293 | 512.93 | -0.121 (-2.30%) | 14,400 |
| 8 Mar 2006 | USD | 5.25 | 5.38 | 5.11 | 5.25 | 525 | -0.161 (-2.98%) | 39,200 |
| 7 Mar 2006 | USD | 5.411 | 5.411 | 5.3423 | 5.411 | 541.1 | -0.074 (-1.35%) | 3,000 |
| 6 Mar 2006 | USD | 5.485 | 5.655 | 5.485 | 5.485 | 548.5 | +0.075 (+1.39%) | 12,900 |
| 3 Mar 2006 | USD | 5.41 | 5.51 | 5.25 | 5.41 | 541 | +0.063 (+1.18%) | 25,050 |
| 2 Mar 2006 | USD | 5.347 | 5.366 | 5.146 | 5.347 | 534.7 | +0.201 (+3.91%) | 8,700 |
| 1 Mar 2006 | USD | 5.1456 | 5.25 | 5.1421 | 5.1456 | 514.56 | -0.101 (-1.93%) | 10,650 |
| 28 Feb 2006 | USD | 5.247 | 5.247 | 5.18 | 5.247 | 524.7 | +0.137 (+2.68%) | 3,175 |
| 27 Feb 2006 | USD | 5.11 | 5.215 | 5.0567 | 5.11 | 511 | -0.044 (-0.85%) | 30,270 |
| 24 Feb 2006 | USD | 5.1539 | 5.155 | 5.041 | 5.1539 | 515.39 | +0.064 (+1.26%) | 28,400 |
| 23 Feb 2006 | USD | 5.09 | 5.11 | 5.028 | 5.09 | 509 | +0.01 (+0.20%) | 5,000 |
| 22 Feb 2006 | USD | 5.08 | 5.15 | 5.08 | 5.08 | 508 | -0.058 (-1.13%) | 8,000 |
