| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 5.138 | 5.2 | 5.1 | 5.138 | 513.8 | +0.023 (+0.45%) | 35,372 |
| 20 Feb 2006 | USD | 5.1149 | 5.1149 | 5.1149 | 5.1149 | 511.49 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 5.1149 | 5.1149 | 4.925 | 5.1149 | 511.49 | +0.293 (+6.07%) | 27,625 |
| 16 Feb 2006 | USD | 4.822 | 4.822 | 4.65 | 4.822 | 482.2 | +0.102 (+2.16%) | 26,800 |
| 15 Feb 2006 | USD | 4.72 | 4.77 | 4.63 | 4.72 | 472 | -0.035 (-0.73%) | 22,506 |
| 14 Feb 2006 | USD | 4.7549 | 4.825 | 4.71 | 4.7549 | 475.49 | -0.028 (-0.59%) | 21,469 |
| 13 Feb 2006 | USD | 4.783 | 4.87 | 4.7221 | 4.783 | 478.3 | -0.043 (-0.88%) | 41,800 |
| 10 Feb 2006 | USD | 4.8256 | 5.0984 | 4.8256 | 4.8256 | 482.56 | -0.304 (-5.93%) | 39,600 |
| 9 Feb 2006 | USD | 5.13 | 5.214 | 5.123 | 5.13 | 513 | -0.775 (-13.12%) | 25,835 |
| 8 Feb 2006 | USD | 5.905 | 5.905 | 4.929 | 5.905 | 590.5 | +0.865 (+17.16%) | 13,975 |
| 7 Feb 2006 | USD | 5.04 | 5.235 | 4.921 | 5.04 | 504 | -0.298 (-5.59%) | 40,700 |
| 6 Feb 2006 | USD | 5.3383 | 5.412 | 5.23 | 5.3383 | 533.83 | -0.072 (-1.33%) | 11,000 |
| 3 Feb 2006 | USD | 5.41 | 5.41 | 5.25 | 5.41 | 541 | +0.1 (+1.88%) | 8,968 |
| 2 Feb 2006 | USD | 5.31 | 5.43 | 5.15 | 5.31 | 531 | +0.076 (+1.45%) | 54,450 |
| 1 Feb 2006 | USD | 5.2343 | 5.292 | 5.15 | 5.2343 | 523.43 | -0.02 (-0.37%) | 35,975 |
| 31 Jan 2006 | USD | 5.2539 | 5.308 | 4.9 | 5.2539 | 525.39 | +0.339 (+6.90%) | 113,400 |
| 30 Jan 2006 | USD | 4.9146 | 5.03 | 4.7 | 4.9146 | 491.46 | +0.291 (+6.29%) | 74,864 |
| 27 Jan 2006 | USD | 4.6238 | 4.72 | 4.6 | 4.6238 | 462.38 | +0.174 (+3.91%) | 25,700 |
| 26 Jan 2006 | USD | 4.45 | 4.64 | 4.44 | 4.45 | 445 | +0.15 (+3.49%) | 12,050 |
| 25 Jan 2006 | USD | 4.3 | 4.35 | 4.145 | 4.3 | 430 | +0.16 (+3.86%) | 24,000 |
| 24 Jan 2006 | USD | 4.14 | 4.14 | 4.08 | 4.14 | 414 | +0.02 (+0.49%) | 3,100 |
| 23 Jan 2006 | USD | 4.12 | 4.175 | 3.275 | 4.12 | 412 | +0.037 (+0.91%) | 30,380 |
| 20 Jan 2006 | USD | 4.083 | 4.15 | 4.07 | 4.083 | 408.3 | +0.068 (+1.69%) | 28,800 |
| 19 Jan 2006 | USD | 4.015 | 4.015 | 3.93 | 4.015 | 401.5 | +0.105 (+2.69%) | 8,000 |
| 18 Jan 2006 | USD | 3.91 | 3.985 | 3.89 | 3.91 | 391 | -0.168 (-4.12%) | 7,570 |
| 17 Jan 2006 | USD | 4.0782 | 4.095 | 4.03 | 4.0782 | 407.82 | -0.011 (-0.27%) | 14,440 |
| 16 Jan 2006 | USD | 4.0891 | 4.0891 | 4.0891 | 4.0891 | 408.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 4.0891 | 4.0891 | 4.047 | 4.0891 | 408.91 | +0.269 (+7.04%) | 16,700 |
| 12 Jan 2006 | USD | 3.82 | 4.03 | 3.82 | 3.82 | 382 | -0.08 (-2.05%) | 9,490 |
| 11 Jan 2006 | USD | 3.9 | 3.993 | 3.9 | 3.9 | 390 | -0.1 (-2.50%) | 22,250 |
