| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | USD | 4 | 4.05 | 3.96 | 4 | 400 | -0.04 (-0.99%) | 23,300 |
| 9 Jan 2006 | USD | 4.04 | 4.06 | 3.95 | 4.04 | 404 | +0.1 (+2.54%) | 21,960 |
| 6 Jan 2006 | USD | 3.94 | 4.039 | 3.93 | 3.94 | 394 | +0.1 (+2.60%) | 11,800 |
| 5 Jan 2006 | USD | 3.84 | 3.91 | 3.775 | 3.84 | 384 | -0.08 (-2.04%) | 26,180 |
| 4 Jan 2006 | USD | 3.92 | 4.0849 | 3.81 | 3.92 | 392 | +0.11 (+2.89%) | 32,500 |
| 3 Jan 2006 | USD | 3.81 | 3.8399 | 3.705 | 3.81 | 381 | +0.06 (+1.60%) | 29,700 |
| 2 Jan 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.75 | 3.765 | 3.6797 | 3.75 | 375 | +0.013 (+0.34%) | 16,200 |
| 29 Dec 2005 | USD | 3.7372 | 3.7716 | 3.6647 | 3.7372 | 373.72 | +0.007 (+0.19%) | 64,547 |
| 28 Dec 2005 | USD | 3.73 | 3.744 | 3.56 | 3.73 | 373 | +0.18 (+5.07%) | 43,800 |
| 27 Dec 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 355 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 355 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 355 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 3.55 | 3.55 | 3.43 | 3.55 | 355 | +0.034 (+0.97%) | 20,700 |
| 21 Dec 2005 | USD | 3.516 | 3.516 | 3.4361 | 3.516 | 351.6 | +0.041 (+1.18%) | 8,000 |
| 20 Dec 2005 | USD | 3.475 | 3.534 | 3.431 | 3.475 | 347.5 | -0.054 (-1.52%) | 4,300 |
| 19 Dec 2005 | USD | 3.5286 | 3.54 | 3.45 | 3.5286 | 352.86 | +0.029 (+0.82%) | 15,300 |
| 16 Dec 2005 | USD | 3.5 | 3.5 | 3.44 | 3.5 | 350 | -0.003 (-0.09%) | 6,000 |
| 15 Dec 2005 | USD | 3.503 | 3.5386 | 3.47 | 3.503 | 350.3 | -0.047 (-1.32%) | 31,750 |
| 14 Dec 2005 | USD | 3.55 | 3.55 | 3.392 | 3.55 | 355 | +0.029 (+0.82%) | 83,300 |
| 13 Dec 2005 | USD | 3.5213 | 3.58 | 3.507 | 3.5213 | 352.13 | -0.099 (-2.73%) | 21,740 |
| 12 Dec 2005 | USD | 3.62 | 3.7949 | 3.62 | 3.62 | 362 | -0.08 (-2.16%) | 76,900 |
| 9 Dec 2005 | USD | 3.7 | 3.7712 | 3.55 | 3.7 | 370 | +0.147 (+4.14%) | 72,680 |
| 8 Dec 2005 | USD | 3.553 | 3.554 | 3.468 | 3.553 | 355.3 | +0.003 (+0.08%) | 59,000 |
| 7 Dec 2005 | USD | 3.55 | 3.59 | 3.46 | 3.55 | 355 | -0.03 (-0.84%) | 75,200 |
| 6 Dec 2005 | USD | 3.58 | 3.615 | 3.51 | 3.58 | 358 | +0.04 (+1.14%) | 29,890 |
| 5 Dec 2005 | USD | 3.5397 | 6.62 | 3.5397 | 3.5397 | 353.97 | +0.012 (+0.33%) | 60,100 |
| 2 Dec 2005 | USD | 3.5281 | 3.6 | 3.4338 | 3.5281 | 352.81 | +0.018 (+0.52%) | 39,750 |
| 1 Dec 2005 | USD | 3.51 | 3.53 | 3.429 | 3.51 | 351 | +0.11 (+3.24%) | 99,700 |
| 30 Nov 2005 | USD | 3.4 | 3.475 | 3.3047 | 3.4 | 340 | +0.01 (+0.29%) | 30,700 |
