| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | USD | 3.4436 | 3.475 | 3.415 | 3.4436 | 344.36 | -0.036 (-1.05%) | 21,500 |
| 25 Nov 2005 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 348 | +0.123 (+3.66%) | 2,900 |
| 24 Nov 2005 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 335.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 3.357 | 3.48 | 3.35 | 3.357 | 335.7 | -0.133 (-3.81%) | 40,800 |
| 22 Nov 2005 | USD | 3.49 | 3.56 | 3.421 | 3.49 | 349 | -0.043 (-1.22%) | 54,700 |
| 21 Nov 2005 | USD | 3.533 | 3.56 | 3.392 | 3.533 | 353.3 | +0.104 (+3.03%) | 90,200 |
| 18 Nov 2005 | USD | 3.429 | 3.429 | 3.37 | 3.429 | 342.9 | +0.074 (+2.21%) | 8,730 |
| 17 Nov 2005 | USD | 3.355 | 6.185 | 3.25 | 3.355 | 335.5 | +0.115 (+3.55%) | 37,400 |
| 16 Nov 2005 | USD | 3.24 | 3.25 | 3.23 | 3.24 | 324 | +0.12 (+3.85%) | 6,500 |
| 15 Nov 2005 | USD | 3.12 | 3.195 | 3.08 | 3.12 | 312 | -0.03 (-0.95%) | 12,700 |
| 14 Nov 2005 | USD | 3.15 | 4.587 | 3.15 | 3.15 | 315 | 0.0 (0.0%) | 15,010 |
| 11 Nov 2005 | USD | 3.15 | 3.21 | 3.15 | 3.15 | 315 | -0.07 (-2.17%) | 16,000 |
| 10 Nov 2005 | USD | 3.22 | 3.25 | 3.22 | 3.22 | 322 | -0.03 (-0.92%) | 2,900 |
| 9 Nov 2005 | USD | 3.25 | 3.26 | 3.203 | 3.25 | 325 | +0.034 (+1.06%) | 9,640 |
| 8 Nov 2005 | USD | 3.216 | 3.35 | 3.216 | 3.216 | 321.6 | -0.134 (-4%) | 16,846 |
| 7 Nov 2005 | USD | 3.35 | 3.37 | 3.3 | 3.35 | 335 | +0.05 (+1.52%) | 14,572 |
| 4 Nov 2005 | USD | 3.3 | 3.374 | 3.293 | 3.3 | 330 | -0.003 (-0.09%) | 11,600 |
| 3 Nov 2005 | USD | 3.303 | 3.35 | 3.28 | 3.303 | 330.3 | -0.007 (-0.21%) | 28,700 |
| 2 Nov 2005 | USD | 3.31 | 3.31 | 3.21 | 3.31 | 331 | +0.066 (+2.03%) | 15,000 |
| 1 Nov 2005 | USD | 3.244 | 3.25 | 3.17 | 3.244 | 324.4 | +0.014 (+0.43%) | 23,700 |
| 31 Oct 2005 | USD | 3.23 | 3.23 | 2.974 | 3.23 | 323 | +0.11 (+3.53%) | 44,000 |
| 28 Oct 2005 | USD | 3.12 | 3.21 | 3.1 | 3.12 | 312 | -0.06 (-1.89%) | 35,935 |
| 27 Oct 2005 | USD | 3.18 | 3.21 | 3.133 | 3.18 | 318 | +0.06 (+1.92%) | 14,600 |
| 26 Oct 2005 | USD | 3.12 | 3.12 | 3.1 | 3.12 | 312 | +0.02 (+0.65%) | 3,900 |
| 25 Oct 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | +0.064 (+2.11%) | 11,100 |
| 24 Oct 2005 | USD | 3.036 | 3.036 | 2.973 | 3.036 | 303.6 | -0.04 (-1.30%) | 13,500 |
| 21 Oct 2005 | USD | 3.076 | 3.076 | 2.96 | 3.076 | 307.6 | +0.086 (+2.88%) | 9,800 |
| 20 Oct 2005 | USD | 2.99 | 3.12 | 2.99 | 2.99 | 299 | -0.132 (-4.23%) | 12,200 |
| 19 Oct 2005 | USD | 3.122 | 3.2 | 3.07 | 3.122 | 312.2 | -0.038 (-1.20%) | 55,950 |
| 18 Oct 2005 | USD | 3.16 | 3.2173 | 3.05 | 3.16 | 316 | +0.183 (+6.15%) | 48,100 |
