| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | USD | 2.977 | 2.977 | 2.97 | 2.977 | 297.7 | +0.007 (+0.24%) | 2,900 |
| 14 Oct 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 297 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 2.97 | 2.98 | 2.95 | 2.97 | 297 | -0.095 (-3.10%) | 6,300 |
| 12 Oct 2005 | USD | 3.065 | 3.12 | 3.065 | 3.065 | 306.5 | -0.052 (-1.67%) | 1,300 |
| 11 Oct 2005 | USD | 3.117 | 3.121 | 3.109 | 3.117 | 311.7 | +0.057 (+1.86%) | 30,000 |
| 10 Oct 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 306 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 3.06 | 3.06 | 3.045 | 3.06 | 306 | +0.103 (+3.48%) | 6,000 |
| 6 Oct 2005 | USD | 2.957 | 3.1 | 2.957 | 2.957 | 295.7 | -0.193 (-6.13%) | 16,600 |
| 5 Oct 2005 | USD | 3.15 | 3.153 | 3.15 | 3.15 | 315 | -0.106 (-3.26%) | 4,400 |
| 4 Oct 2005 | USD | 3.256 | 3.305 | 3.22 | 3.256 | 325.6 | +0.046 (+1.43%) | 90,000 |
| 3 Oct 2005 | USD | 3.21 | 3.2793 | 3.13 | 3.21 | 321 | +0.076 (+2.43%) | 17,700 |
| 30 Sep 2005 | USD | 3.134 | 3.163 | 3.117 | 3.134 | 313.4 | +0.014 (+0.45%) | 71,500 |
| 29 Sep 2005 | USD | 3.12 | 3.173 | 3.076 | 3.12 | 312 | -0.02 (-0.64%) | 118,300 |
| 28 Sep 2005 | USD | 3.14 | 3.14 | 2.96 | 3.14 | 314 | +0.07 (+2.28%) | 51,500 |
| 27 Sep 2005 | USD | 3.07 | 3.09 | 2.98 | 3.07 | 307 | +0.035 (+1.17%) | 37,900 |
| 26 Sep 2005 | USD | 3.0346 | 3.0346 | 2.884 | 3.0346 | 303.46 | +0.124 (+4.25%) | 3,400 |
| 23 Sep 2005 | USD | 2.911 | 3.01 | 2.911 | 2.911 | 291.1 | -0.154 (-5.02%) | 22,400 |
| 22 Sep 2005 | USD | 3.065 | 3.065 | 3.03 | 3.065 | 306.5 | -0.02 (-0.65%) | 5,500 |
| 21 Sep 2005 | USD | 3.085 | 3.134 | 3.04 | 3.085 | 308.5 | +0.045 (+1.48%) | 60,700 |
| 20 Sep 2005 | USD | 3.04 | 3.132 | 3.04 | 3.04 | 304 | -0.11 (-3.49%) | 31,750 |
| 19 Sep 2005 | USD | 3.15 | 3.183 | 3.11 | 3.15 | 315 | +0.085 (+2.77%) | 46,400 |
| 16 Sep 2005 | USD | 3.065 | 3.065 | 2.965 | 3.065 | 306.5 | +0.065 (+2.17%) | 36,000 |
| 15 Sep 2005 | USD | 3 | 3.02 | 2.966 | 3 | 300 | +0.07 (+2.39%) | 4,400 |
| 14 Sep 2005 | USD | 2.93 | 2.93 | 2.836 | 2.93 | 293 | +0.079 (+2.77%) | 30,000 |
| 13 Sep 2005 | USD | 2.851 | 2.8599 | 2.761 | 2.851 | 285.1 | +0.048 (+1.71%) | 25,000 |
| 12 Sep 2005 | USD | 2.803 | 2.863 | 2.803 | 2.803 | 280.3 | -0.022 (-0.78%) | 6,000 |
| 9 Sep 2005 | USD | 2.825 | 2.851 | 2.825 | 2.825 | 282.5 | +0.05 (+1.80%) | 6,500 |
| 8 Sep 2005 | USD | 2.775 | 2.83 | 2.775 | 2.775 | 277.5 | +0.03 (+1.09%) | 8,500 |
| 7 Sep 2005 | USD | 2.745 | 2.745 | 2.66 | 2.745 | 274.5 | +0.079 (+2.96%) | 13,500 |
| 6 Sep 2005 | USD | 2.666 | 2.666 | 2.666 | 2.666 | 266.6 | 0.0 (0.0%) | 0 |
