Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 2.666 | 2.666 | 2.666 | 2.666 | 266.6 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.666 | 2.6821 | 2.6 | 2.666 | 266.6 | +0.016 (+0.60%) | 14,100 |
1 Sep 2005 | USD | 2.65 | 2.71 | 2.535 | 2.65 | 265 | +0.15 (+6%) | 11,550 |
31 Aug 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 2,500 |
29 Aug 2005 | USD | 2.5 | 2.504 | 2.5 | 2.5 | 250 | +0.02 (+0.81%) | 900 |
26 Aug 2005 | USD | 2.48 | 2.5097 | 2.48 | 2.48 | 248 | -0.1 (-3.88%) | 400 |
25 Aug 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 258 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.58 | 2.7094 | 2.58 | 2.58 | 258 | -0.145 (-5.32%) | 1,500 |
23 Aug 2005 | USD | 2.725 | 2.753 | 2.725 | 2.725 | 272.5 | +0.045 (+1.68%) | 2,000 |
22 Aug 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 268 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 268 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 268 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 2.68 | 2.68 | 2.58 | 2.68 | 268 | +0.02 (+0.75%) | 8,500 |
16 Aug 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 266 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 2.66 | 2.68 | 2.66 | 2.66 | 266 | -0.034 (-1.26%) | 10,000 |
12 Aug 2005 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 269.4 | +0.014 (+0.52%) | 2,500 |
11 Aug 2005 | USD | 2.68 | 2.68 | 2.666 | 2.68 | 268 | +0.099 (+3.84%) | 2,400 |
10 Aug 2005 | USD | 2.581 | 2.581 | 2.581 | 2.581 | 258.1 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 2.581 | 2.581 | 2.525 | 2.581 | 258.1 | -0.019 (-0.73%) | 1,100 |
8 Aug 2005 | USD | 2.6 | 2.6 | 2.4792 | 2.6 | 260 | +0.06 (+2.36%) | 8,500 |
5 Aug 2005 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 254 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2.54 | 2.5662 | 2.461 | 2.54 | 254 | +0.09 (+3.67%) | 26,800 |
3 Aug 2005 | USD | 2.45 | 2.45 | 2.33 | 2.45 | 245 | +0.077 (+3.27%) | 21,000 |
2 Aug 2005 | USD | 2.3725 | 2.375 | 2.28 | 2.3725 | 237.25 | +0.083 (+3.60%) | 33,900 |
1 Aug 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | 0.0 (0.0%) | 0 |