| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 215 | +0.04 (+1.90%) | 4,400 |
| 10 Jun 2005 | USD | 2.11 | 2.12 | 2.036 | 2.11 | 211 | +0.012 (+0.57%) | 34,000 |
| 9 Jun 2005 | USD | 2.098 | 2.114 | 2.098 | 2.098 | 209.8 | -0.052 (-2.42%) | 2,000 |
| 8 Jun 2005 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 215 | +0.05 (+2.38%) | 11,000 |
| 7 Jun 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 2.1 | 2.19 | 2.1 | 2.1 | 210 | -0.005 (-0.24%) | 20,400 |
| 3 Jun 2005 | USD | 2.105 | 2.13 | 2.105 | 2.105 | 210.5 | +0.012 (+0.57%) | 10,500 |
| 2 Jun 2005 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 209.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 2.093 | 2.1 | 2.093 | 2.093 | 209.3 | +0.183 (+9.58%) | 4,000 |
| 31 May 2005 | USD | 1.91 | 1.983 | 1.91 | 1.91 | 191 | -0.08 (-4.02%) | 19,400 |
| 30 May 2005 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 1.99 | 2.008 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 11,356 |
| 26 May 2005 | USD | 1.99 | 1.99 | 1.98 | 1.99 | 199 | -0.06 (-2.93%) | 11,700 |
| 25 May 2005 | USD | 2.05 | 2.05 | 2.02 | 2.05 | 205 | +0.06 (+3.02%) | 5,890 |
| 24 May 2005 | USD | 1.99 | 2.03 | 1.99 | 1.99 | 199 | +0.04 (+2.05%) | 4,300 |
| 23 May 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 1.95 | 1.9713 | 1.9283 | 1.95 | 195 | -0.046 (-2.29%) | 24,370 |
| 19 May 2005 | USD | 1.9958 | 1.9958 | 1.9 | 1.9958 | 199.58 | +0.096 (+5.04%) | 6,900 |
| 18 May 2005 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 190 | -0.057 (-2.92%) | 3,400 |
| 17 May 2005 | USD | 1.9571 | 2.02 | 1.9571 | 1.9571 | 195.71 | +0.071 (+3.76%) | 8,000 |
| 16 May 2005 | USD | 1.8862 | 2 | 1.886 | 1.8862 | 188.62 | -0.079 (-4.01%) | 40,100 |
| 13 May 2005 | USD | 1.965 | 2.112 | 1.965 | 1.965 | 196.5 | -0.035 (-1.75%) | 72,557 |
| 12 May 2005 | USD | 2 | 2.18 | 2 | 2 | 200 | -0.22 (-9.91%) | 17,450 |
| 11 May 2005 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 222 | -0.025 (-1.11%) | 8,200 |
| 10 May 2005 | USD | 2.245 | 2.245 | 2.235 | 2.245 | 224.5 | +0.075 (+3.46%) | 9,400 |
| 9 May 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 217 | -0.05 (-2.25%) | 125 |
| 6 May 2005 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 222 | 0.0 (0.0%) | 1,500 |
| 5 May 2005 | USD | 2.22 | 2.32 | 2.22 | 2.22 | 222 | -0.032 (-1.42%) | 4,500 |
| 4 May 2005 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 225.2 | -0.033 (-1.44%) | 0 |
| 3 May 2005 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 228.5 | +0.04 (+1.78%) | 4,000 |
