Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 2.245 | 2.245 | 2.17 | 2.245 | 224.5 | -0.035 (-1.54%) | 3,000 |
29 Apr 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 228 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.28 | 2.335 | 2.225 | 2.28 | 228 | +0.01 (+0.44%) | 13,500 |
27 Apr 2005 | USD | 2.27 | 2.38 | 2.27 | 2.27 | 227 | -0.147 (-6.08%) | 5,500 |
26 Apr 2005 | USD | 2.417 | 2.45 | 2.35 | 2.417 | 241.7 | -0.033 (-1.35%) | 9,200 |
25 Apr 2005 | USD | 2.45 | 2.45 | 2.404 | 2.45 | 245 | +0.05 (+2.08%) | 1,500 |
22 Apr 2005 | USD | 2.4 | 2.41 | 2.4 | 2.4 | 240 | -0.02 (-0.83%) | 2,000 |
21 Apr 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 242 | +0.05 (+2.11%) | 1,500 |
20 Apr 2005 | USD | 2.37 | 2.37 | 2.35 | 2.37 | 237 | +0.023 (+0.98%) | 11,600 |
19 Apr 2005 | USD | 2.347 | 2.385 | 2.29 | 2.347 | 234.7 | +0.007 (+0.30%) | 5,750 |
18 Apr 2005 | USD | 2.34 | 2.459 | 2.29 | 2.34 | 234 | -0.16 (-6.40%) | 9,300 |
15 Apr 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 2.5 | 2.5 | 2.457 | 2.5 | 250 | -0.11 (-4.21%) | 10,000 |
13 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 261 | +0.045 (+1.75%) | 1,100 |
12 Apr 2005 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 256.5 | +0.021 (+0.81%) | 3,000 |
11 Apr 2005 | USD | 2.5443 | 2.5443 | 2.5443 | 2.5443 | 254.43 | -0.156 (-5.77%) | 1,000 |
8 Apr 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | +0.01 (+0.37%) | 100 |
7 Apr 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 269 | +0.03 (+1.13%) | 1,100 |
6 Apr 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 266 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 266 | -0.09 (-3.27%) | 2,000 |
4 Apr 2005 | USD | 2.75 | 2.75 | 2.665 | 2.75 | 275 | -0.05 (-1.79%) | 6,500 |
1 Apr 2005 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 280 | -0.003 (-0.11%) | 3,500 |
31 Mar 2005 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 280.3 | +0.053 (+1.93%) | 2,000 |
30 Mar 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.05 (-1.79%) | 1,000 |
28 Mar 2005 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 280 | -0.16 (-5.41%) | 7,600 |
25 Mar 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 296 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.96 | 3 | 2.96 | 2.96 | 296 | +0.01 (+0.34%) | 3,000 |
23 Mar 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | -0.11 (-3.59%) | 560 |
22 Mar 2005 | USD | 3.06 | 3.102 | 3 | 3.06 | 306 | +0.11 (+3.73%) | 6,275 |