| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 293.5 | -0.025 (-0.84%) | 600 |
| 16 Mar 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 296 | +0.02 (+0.68%) | 10,000 |
| 15 Mar 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 294 | 0.0 (0.0%) | 1,000 |
| 14 Mar 2005 | USD | 2.94 | 3 | 2.94 | 2.94 | 294 | -0.145 (-4.70%) | 1,600 |
| 11 Mar 2005 | USD | 3.085 | 3.085 | 3.038 | 3.085 | 308.5 | +0.165 (+5.65%) | 10,500 |
| 10 Mar 2005 | USD | 2.92 | 2.965 | 2.92 | 2.92 | 292 | -0.095 (-3.15%) | 10,000 |
| 9 Mar 2005 | USD | 3.015 | 3.015 | 2.995 | 3.015 | 301.5 | +0.125 (+4.33%) | 9,000 |
| 8 Mar 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 289 | +0.08 (+2.85%) | 3,000 |
| 7 Mar 2005 | USD | 2.81 | 2.88 | 2.81 | 2.81 | 281 | -0.02 (-0.71%) | 7,600 |
| 4 Mar 2005 | USD | 2.83 | 2.89 | 2.83 | 2.83 | 283 | +0.01 (+0.35%) | 1,440 |
| 3 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 282 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | USD | 2.82 | 2.831 | 2.7667 | 2.82 | 282 | -0.1 (-3.42%) | 3,200 |
| 1 Mar 2005 | USD | 2.92 | 2.964 | 2.895 | 2.92 | 292 | -0.11 (-3.63%) | 15,000 |
| 28 Feb 2005 | USD | 3.03 | 6.75 | 2.91 | 3.03 | 303 | +0.27 (+9.78%) | 15,500 |
| 25 Feb 2005 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 276 | +0.02 (+0.73%) | 500 |
| 24 Feb 2005 | USD | 2.74 | 2.76 | 2.7 | 2.74 | 274 | +0.018 (+0.66%) | 23,500 |
| 23 Feb 2005 | USD | 2.722 | 2.738 | 2.722 | 2.722 | 272.2 | -0.158 (-5.49%) | 2,100 |
| 22 Feb 2005 | USD | 2.88 | 2.88 | 2.7 | 2.88 | 288 | +0.19 (+7.06%) | 21,850 |
| 21 Feb 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 269 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.69 | 2.8 | 2.69 | 2.69 | 269 | -0.09 (-3.24%) | 28,300 |
| 17 Feb 2005 | USD | 2.78 | 2.81 | 2.76 | 2.78 | 278 | 0.0 (0.0%) | 9,275 |
| 16 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 278 | -0.06 (-2.11%) | 2,000 |
| 15 Feb 2005 | USD | 2.84 | 2.84 | 2.8044 | 2.84 | 284 | +0.06 (+2.16%) | 4,150 |
| 14 Feb 2005 | USD | 2.78 | 2.8 | 2.75 | 2.78 | 278 | +0.05 (+1.83%) | 13,500 |
| 11 Feb 2005 | USD | 2.73 | 2.7516 | 2.585 | 2.73 | 273 | +0.15 (+5.81%) | 17,602 |
| 10 Feb 2005 | USD | 2.58 | 2.68 | 2.54 | 2.58 | 258 | -0.05 (-1.90%) | 14,600 |
| 9 Feb 2005 | USD | 2.63 | 2.63 | 2.47 | 2.63 | 263 | +0.14 (+5.62%) | 11,700 |
| 8 Feb 2005 | USD | 2.49 | 2.52 | 2.39 | 2.49 | 249 | -0.01 (-0.40%) | 22,200 |
| 7 Feb 2005 | USD | 2.5 | 2.55 | 2.4711 | 2.5 | 250 | -0.03 (-1.19%) | 19,800 |
| 4 Feb 2005 | USD | 2.53 | 2.65 | 2.47 | 2.53 | 253 | -0.104 (-3.96%) | 36,700 |
