| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | USD | 2.6343 | 2.65 | 2.585 | 2.6343 | 263.43 | -0.041 (-1.52%) | 1,600 |
| 2 Feb 2005 | USD | 2.675 | 2.71 | 2.65 | 2.675 | 267.5 | -0.015 (-0.56%) | 30,700 |
| 1 Feb 2005 | USD | 2.69 | 2.71 | 2.67 | 2.69 | 269 | -0.01 (-0.37%) | 9,176 |
| 31 Jan 2005 | USD | 2.7 | 2.72 | 2.53 | 2.7 | 270 | +0.07 (+2.66%) | 17,950 |
| 28 Jan 2005 | USD | 2.63 | 2.69 | 2.63 | 2.63 | 263 | -0.05 (-1.87%) | 3,500 |
| 27 Jan 2005 | USD | 2.68 | 2.68 | 2.6167 | 2.68 | 268 | -0.02 (-0.74%) | 29,800 |
| 26 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 270 | -0.1 (-3.57%) | 14,750 |
| 24 Jan 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 6,700 |
| 21 Jan 2005 | USD | 2.8 | 2.82 | 2.75 | 2.8 | 280 | +0.05 (+1.82%) | 15,300 |
| 20 Jan 2005 | USD | 2.75 | 2.75 | 2.6967 | 2.75 | 275 | +0 (+0.01%) | 11,200 |
| 19 Jan 2005 | USD | 2.7498 | 2.8181 | 2.7498 | 2.7498 | 274.98 | -0.04 (-1.44%) | 11,200 |
| 18 Jan 2005 | USD | 2.79 | 2.81 | 2.79 | 2.79 | 279 | -0.04 (-1.41%) | 6,000 |
| 17 Jan 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 283 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.83 | 2.83 | 2.69 | 2.83 | 283 | +0.08 (+2.91%) | 38,800 |
| 13 Jan 2005 | USD | 2.75 | 2.75 | 2.725 | 2.75 | 275 | -0.05 (-1.79%) | 12,100 |
| 12 Jan 2005 | USD | 2.8 | 2.87 | 2.79 | 2.8 | 280 | +0.09 (+3.32%) | 32,000 |
| 11 Jan 2005 | USD | 2.71 | 2.71 | 2.68 | 2.71 | 271 | +0.046 (+1.73%) | 26,200 |
| 10 Jan 2005 | USD | 2.664 | 2.664 | 2.545 | 2.664 | 266.4 | +0.061 (+2.34%) | 47,800 |
| 7 Jan 2005 | USD | 2.603 | 2.603 | 2.48 | 2.603 | 260.3 | +0.123 (+4.96%) | 24,500 |
| 6 Jan 2005 | USD | 2.4799 | 2.61 | 2.4799 | 2.4799 | 247.99 | -0.16 (-6.06%) | 23,200 |
| 5 Jan 2005 | USD | 2.64 | 2.64 | 2.545 | 2.64 | 264 | +0.04 (+1.54%) | 30,900 |
| 4 Jan 2005 | USD | 2.6 | 2.635 | 2.597 | 2.6 | 260 | -0.1 (-3.70%) | 12,700 |
| 3 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.056 (-2.03%) | 2,500 |
| 30 Dec 2004 | USD | 2.756 | 2.756 | 2.67 | 2.756 | 275.6 | +0.278 (+11.22%) | 4,000 |
| 29 Dec 2004 | USD | 2.478 | 2.8 | 2.478 | 2.478 | 247.8 | -0.122 (-4.69%) | 10,900 |
| 28 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 3,000 |
| 24 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
