| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | USD | 2.66 | 2.75 | 2.62 | 2.66 | 266 | +0.01 (+0.38%) | 12,550 |
| 17 Dec 2004 | USD | 2.65 | 2.68 | 2.65 | 2.65 | 265 | -0.12 (-4.33%) | 5,000 |
| 16 Dec 2004 | USD | 2.77 | 2.77 | 2.73 | 2.77 | 277 | -0.02 (-0.72%) | 1,300 |
| 15 Dec 2004 | USD | 2.79 | 2.79 | 2.71 | 2.79 | 279 | +0.06 (+2.20%) | 3,500 |
| 14 Dec 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 273 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 2.73 | 2.78 | 2.73 | 2.73 | 273 | -0.038 (-1.37%) | 2,400 |
| 10 Dec 2004 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 276.8 | +0.048 (+1.76%) | 1,000 |
| 9 Dec 2004 | USD | 2.72 | 2.72 | 2.655 | 2.72 | 272 | -0.025 (-0.91%) | 1,500 |
| 8 Dec 2004 | USD | 2.745 | 2.745 | 2.605 | 2.745 | 274.5 | -0.015 (-0.54%) | 11,200 |
| 7 Dec 2004 | USD | 2.76 | 2.825 | 2.74 | 2.76 | 276 | -0.03 (-1.08%) | 7,200 |
| 6 Dec 2004 | USD | 2.79 | 2.79 | 2.75 | 2.79 | 279 | -0.085 (-2.96%) | 5,500 |
| 3 Dec 2004 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 287.5 | -0.029 (-1.00%) | 9,950 |
| 2 Dec 2004 | USD | 2.904 | 2.95 | 2.904 | 2.904 | 290.4 | -0.216 (-6.92%) | 6,000 |
| 1 Dec 2004 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 312 | -0.01 (-0.32%) | 2,500 |
| 30 Nov 2004 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 313 | -0.072 (-2.25%) | 2,000 |
| 29 Nov 2004 | USD | 3.202 | 3.202 | 3.12 | 3.202 | 320.2 | +0.003 (+0.08%) | 8,200 |
| 26 Nov 2004 | USD | 3.1993 | 3.22 | 3.1993 | 3.1993 | 319.93 | -0.021 (-0.64%) | 3,500 |
| 25 Nov 2004 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 322 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 3.22 | 3.22 | 3.15 | 3.22 | 322 | +0.02 (+0.63%) | 7,500 |
| 23 Nov 2004 | USD | 3.2 | 3.28 | 3.1 | 3.2 | 320 | +0.026 (+0.82%) | 27,400 |
| 22 Nov 2004 | USD | 3.174 | 3.29 | 3.13 | 3.174 | 317.4 | -0.076 (-2.34%) | 14,800 |
| 19 Nov 2004 | USD | 3.25 | 3.26 | 1.91 | 3.25 | 325 | +0.003 (+0.09%) | 13,600 |
| 18 Nov 2004 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 324.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 3.247 | 3.247 | 3.18 | 3.247 | 324.7 | +0.087 (+2.75%) | 5,500 |
| 16 Nov 2004 | USD | 3.16 | 3.16 | 3.08 | 3.16 | 316 | +0.084 (+2.73%) | 4,000 |
| 15 Nov 2004 | USD | 3.076 | 3.11 | 3.0296 | 3.076 | 307.6 | -0.174 (-5.35%) | 5,675 |
| 12 Nov 2004 | USD | 3.25 | 3.25 | 3.12 | 3.25 | 325 | +0.3 (+10.17%) | 9,000 |
| 11 Nov 2004 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 295 | +0.175 (+6.31%) | 1,000 |
| 10 Nov 2004 | USD | 2.775 | 2.873 | 2.755 | 2.775 | 277.5 | -0.115 (-3.98%) | 11,400 |
| 9 Nov 2004 | USD | 2.89 | 2.89 | 2.77 | 2.89 | 289 | +0.255 (+9.68%) | 14,900 |
