Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | USD | 2.635 | 2.71 | 2.635 | 2.635 | 263.5 | +0.045 (+1.74%) | 7,000 |
5 Nov 2004 | USD | 2.59 | 2.59 | 2.57 | 2.59 | 259 | -0.01 (-0.38%) | 10,000 |
4 Nov 2004 | USD | 2.6 | 2.6588 | 2.56 | 2.6 | 260 | +0.1 (+4%) | 20,700 |
3 Nov 2004 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 250 | +0.047 (+1.92%) | 2,000 |
2 Nov 2004 | USD | 2.453 | 2.4578 | 2.4484 | 2.453 | 245.3 | -0.025 (-1.02%) | 1,450 |
1 Nov 2004 | USD | 2.4783 | 2.52 | 2.4783 | 2.4783 | 247.83 | +0.008 (+0.34%) | 1,700 |
29 Oct 2004 | USD | 2.47 | 2.473 | 2.46 | 2.47 | 247 | +0.053 (+2.19%) | 23,500 |
28 Oct 2004 | USD | 2.417 | 2.417 | 2.417 | 2.417 | 241.7 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 2.417 | 2.417 | 2.417 | 2.417 | 241.7 | -0.003 (-0.12%) | 2,000 |
26 Oct 2004 | USD | 2.42 | 2.49 | 2.408 | 2.42 | 242 | -0.01 (-0.41%) | 26,300 |
25 Oct 2004 | USD | 2.43 | 2.54 | 2.43 | 2.43 | 243 | -0.11 (-4.33%) | 2,600 |
22 Oct 2004 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 254 | +0.06 (+2.42%) | 1,500 |
21 Oct 2004 | USD | 2.48 | 2.54 | 2.448 | 2.48 | 248 | -0.02 (-0.80%) | 4,600 |
20 Oct 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.05 (-1.96%) | 1,000 |
18 Oct 2004 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 255 | -0.003 (-0.12%) | 4,000 |
15 Oct 2004 | USD | 2.553 | 2.59 | 2.553 | 2.553 | 255.3 | +0.043 (+1.71%) | 2,500 |
14 Oct 2004 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 251 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 2.51 | 2.51 | 2.42 | 2.51 | 251 | -0.09 (-3.46%) | 30,700 |
12 Oct 2004 | USD | 2.6 | 2.635 | 2.51 | 2.6 | 260 | +0.04 (+1.56%) | 52,900 |
11 Oct 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 256 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2.56 | 2.56 | 2.488 | 2.56 | 256 | +0.13 (+5.35%) | 1,900 |
7 Oct 2004 | USD | 2.43 | 2.471 | 2.41 | 2.43 | 243 | -0.025 (-1.02%) | 8,100 |
6 Oct 2004 | USD | 2.455 | 2.455 | 2.328 | 2.455 | 245.5 | +0.105 (+4.47%) | 8,350 |
5 Oct 2004 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 235 | +0.02 (+0.86%) | 3,600 |
4 Oct 2004 | USD | 2.33 | 2.335 | 2.33 | 2.33 | 233 | -0.035 (-1.48%) | 4,600 |
1 Oct 2004 | USD | 2.365 | 2.4 | 2.365 | 2.365 | 236.5 | +0.065 (+2.83%) | 8,200 |
30 Sep 2004 | USD | 2.3 | 2.37 | 2.3 | 2.3 | 230 | +0.14 (+6.48%) | 15,900 |
29 Sep 2004 | USD | 2.16 | 2.175 | 2.15 | 2.16 | 216 | +0.01 (+0.47%) | 10,000 |
28 Sep 2004 | USD | 2.15 | 2.183 | 2.06 | 2.15 | 215 | +0.06 (+2.87%) | 4,740 |