| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 213 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 213 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 2.13 | 2.13 | 2.03 | 2.13 | 213 | +0.08 (+3.90%) | 50,700 |
| 1 Sep 2004 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 205 | +0.02 (+0.99%) | 10,000 |
| 31 Aug 2004 | USD | 2.03 | 2.03 | 2.01 | 2.03 | 203 | -0.02 (-0.98%) | 800 |
| 30 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 205 | -0.02 (-0.97%) | 8,000 |
| 24 Aug 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 207 | -0.08 (-3.72%) | 345 |
| 23 Aug 2004 | USD | 2.15 | 2.165 | 2.04 | 2.15 | 215 | +0.1 (+4.88%) | 9,042 |
| 20 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 2.05 | 2.8 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 10,377 |
| 18 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | +0.011 (+0.56%) | 500 |
| 17 Aug 2004 | USD | 2.0386 | 2.0386 | 2.0309 | 2.0386 | 203.86 | -0.026 (-1.25%) | 5,000 |
| 16 Aug 2004 | USD | 2.0645 | 2.12 | 2.0645 | 2.0645 | 206.45 | +0.181 (+9.61%) | 5,500 |
| 13 Aug 2004 | USD | 1.8835 | 1.8835 | 1.8835 | 1.8835 | 188.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 1.8835 | 1.8835 | 1.83 | 1.8835 | 188.35 | +0.053 (+2.92%) | 6,500 |
| 11 Aug 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 1.83 | 1.94 | 1.83 | 1.83 | 183 | -0.12 (-6.15%) | 30,500 |
| 6 Aug 2004 | USD | 1.95 | 1.955 | 1.95 | 1.95 | 195 | +0.03 (+1.56%) | 4,000 |
| 5 Aug 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 1.92 | 1.94 | 1.9 | 1.92 | 192 | +0.01 (+0.52%) | 20,128 |
| 2 Aug 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 1.91 | 1.95 | 1.88 | 1.91 | 191 | +0.01 (+0.53%) | 92,572 |
| 29 Jul 2004 | USD | 1.9 | 1.99 | 1.9 | 1.9 | 190 | -0.09 (-4.52%) | 42,300 |
| 28 Jul 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 1.99 | 2.01 | 1.99 | 1.99 | 199 | -0.04 (-1.97%) | 6,000 |
