| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | USD | 2.03 | 2.05 | 2.03 | 2.03 | 203 | -0.04 (-1.93%) | 6,000 |
| 23 Jul 2004 | USD | 2.07 | 2.12 | 2.05 | 2.07 | 207 | -0.07 (-3.27%) | 10,800 |
| 22 Jul 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 214 | -0.05 (-2.28%) | 500 |
| 21 Jul 2004 | USD | 2.19 | 2.24 | 2.19 | 2.19 | 219 | -0.02 (-0.90%) | 1,400 |
| 20 Jul 2004 | USD | 2.21 | 2.21 | 2.18 | 2.21 | 221 | +0.03 (+1.38%) | 800 |
| 19 Jul 2004 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 218 | -0.113 (-4.91%) | 3,000 |
| 16 Jul 2004 | USD | 2.2925 | 2.2925 | 2.2925 | 2.2925 | 229.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 2.2925 | 2.2925 | 2.2925 | 2.2925 | 229.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 2.2925 | 2.2925 | 2.2925 | 2.2925 | 229.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 2.2925 | 2.2925 | 2.278 | 2.2925 | 229.25 | +0.11 (+5.02%) | 32,000 |
| 12 Jul 2004 | USD | 2.183 | 2.28 | 2.183 | 2.183 | 218.3 | -0.092 (-4.04%) | 23,000 |
| 9 Jul 2004 | USD | 2.275 | 2.275 | 2.245 | 2.275 | 227.5 | +0.115 (+5.32%) | 12,000 |
| 8 Jul 2004 | USD | 2.16 | 2.23 | 2.16 | 2.16 | 216 | +0.02 (+0.93%) | 7,900 |
| 7 Jul 2004 | USD | 2.14 | 2.19 | 2.07 | 2.14 | 214 | +0.02 (+0.94%) | 17,400 |
| 6 Jul 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 212 | +0.05 (+2.42%) | 5,000 |
| 5 Jul 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 207 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 207 | +0.12 (+6.15%) | 2,400 |
| 1 Jul 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 1.95 | 1.95 | 1.938 | 1.95 | 195 | +0.005 (+0.26%) | 3,950 |
| 29 Jun 2004 | USD | 1.945 | 1.995 | 1.91 | 1.945 | 194.5 | -0.115 (-5.58%) | 5,250 |
| 28 Jun 2004 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 206 | +0.03 (+1.48%) | 2,900 |
| 25 Jun 2004 | USD | 2.03 | 2.03 | 1.995 | 2.03 | 203 | +0.02 (+1.00%) | 2,720 |
| 24 Jun 2004 | USD | 2.01 | 2.01 | 1.85 | 2.01 | 201 | +0.11 (+5.79%) | 41,800 |
| 23 Jun 2004 | USD | 1.9 | 1.965 | 1.85 | 1.9 | 190 | +0.035 (+1.88%) | 37,000 |
| 22 Jun 2004 | USD | 1.865 | 2 | 1.83 | 1.865 | 186.5 | +0.045 (+2.47%) | 75,000 |
| 21 Jun 2004 | USD | 1.82 | 1.91 | 1.82 | 1.82 | 182 | -0.065 (-3.45%) | 17,000 |
| 18 Jun 2004 | USD | 1.885 | 1.885 | 1.8 | 1.885 | 188.5 | +0.105 (+5.90%) | 102,000 |
| 17 Jun 2004 | USD | 1.78 | 1.7929 | 1.77 | 1.78 | 178 | +0.08 (+4.71%) | 12,600 |
| 16 Jun 2004 | USD | 1.7 | 1.81 | 1.7 | 1.7 | 170 | -0.11 (-6.08%) | 25,000 |
| 15 Jun 2004 | USD | 1.81 | 1.9 | 1.8 | 1.81 | 181 | -0.11 (-5.73%) | 29,200 |
