| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | USD | 2.007 | 2.2 | 2.007 | 2.007 | 200.7 | -0.243 (-10.80%) | 34,302 |
| 5 May 2004 | USD | 2.25 | 2.31 | 2.185 | 2.25 | 225 | +0.09 (+4.17%) | 34,900 |
| 4 May 2004 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 216 | -0.025 (-1.14%) | 800 |
| 3 May 2004 | USD | 2.185 | 2.255 | 2.185 | 2.185 | 218.5 | -0.145 (-6.22%) | 21,000 |
| 30 Apr 2004 | USD | 2.33 | 2.33 | 2.29 | 2.33 | 233 | +0.16 (+7.37%) | 10,900 |
| 29 Apr 2004 | USD | 2.17 | 2.2 | 2.13 | 2.17 | 217 | +0.015 (+0.70%) | 27,000 |
| 28 Apr 2004 | USD | 2.155 | 2.155 | 2.09 | 2.155 | 215.5 | -0.165 (-7.11%) | 10,050 |
| 27 Apr 2004 | USD | 2.32 | 2.48 | 2.32 | 2.32 | 232 | -0.16 (-6.45%) | 7,300 |
| 26 Apr 2004 | USD | 2.48 | 2.58 | 2.4693 | 2.48 | 248 | -0.12 (-4.62%) | 26,000 |
| 23 Apr 2004 | USD | 2.6 | 2.655 | 2.6 | 2.6 | 260 | -0.07 (-2.62%) | 1,100 |
| 22 Apr 2004 | USD | 2.67 | 2.72 | 2.52 | 2.67 | 267 | +0.15 (+5.95%) | 6,400 |
| 21 Apr 2004 | USD | 2.52 | 2.69 | 2.52 | 2.52 | 252 | -0.196 (-7.22%) | 15,600 |
| 20 Apr 2004 | USD | 2.716 | 2.84 | 2.695 | 2.716 | 271.6 | -0.014 (-0.51%) | 14,500 |
| 19 Apr 2004 | USD | 2.73 | 2.73 | 2.6804 | 2.73 | 273 | -0.015 (-0.55%) | 10,000 |
| 16 Apr 2004 | USD | 2.745 | 2.745 | 2.72 | 2.745 | 274.5 | +0.02 (+0.73%) | 1,600 |
| 15 Apr 2004 | USD | 2.725 | 2.775 | 2.63 | 2.725 | 272.5 | -0.085 (-3.02%) | 13,800 |
| 14 Apr 2004 | USD | 2.81 | 2.81 | 2.7 | 2.81 | 281 | -0.12 (-4.10%) | 34,400 |
| 13 Apr 2004 | USD | 2.93 | 2.93 | 2.87 | 2.93 | 293 | +0.05 (+1.74%) | 3,410 |
| 12 Apr 2004 | USD | 2.88 | 2.88 | 2.86 | 2.88 | 288 | -0.03 (-1.03%) | 430 |
| 9 Apr 2004 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 291 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.91 | 2.94 | 2.9 | 2.91 | 291 | -0.09 (-3%) | 1,800 |
| 7 Apr 2004 | USD | 3 | 3 | 2.9 | 3 | 300 | +0.02 (+0.67%) | 16,200 |
| 6 Apr 2004 | USD | 2.98 | 2.99 | 2.935 | 2.98 | 298 | -0.04 (-1.32%) | 21,200 |
| 5 Apr 2004 | USD | 3.02 | 3.02 | 2.98 | 3.02 | 302 | -0.07 (-2.27%) | 3,900 |
| 2 Apr 2004 | USD | 3.09 | 3.136 | 3.09 | 3.09 | 309 | -0.14 (-4.33%) | 8,000 |
| 1 Apr 2004 | USD | 3.23 | 3.25 | 3.12 | 3.23 | 323 | +0.1 (+3.19%) | 11,350 |
| 31 Mar 2004 | USD | 3.13 | 3.19 | 3.08 | 3.13 | 313 | +0.155 (+5.21%) | 40,710 |
| 30 Mar 2004 | USD | 2.975 | 3.075 | 2.975 | 2.975 | 297.5 | +0.095 (+3.30%) | 9,000 |
| 29 Mar 2004 | USD | 2.88 | 3 | 2.85 | 2.88 | 288 | -0.02 (-0.69%) | 22,700 |
| 26 Mar 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
