| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | USD | 1.81 | 1.9 | 1.8 | 1.81 | 181 | -0.11 (-5.73%) | 29,200 |
| 14 Jun 2004 | USD | 1.92 | 1.92 | 1.91 | 1.92 | 192 | -0.13 (-6.34%) | 2,250 |
| 11 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 2,500 |
| 7 Jun 2004 | USD | 2.05 | 2.05 | 1.99 | 2.05 | 205 | -0.02 (-0.97%) | 18,380 |
| 4 Jun 2004 | USD | 2.07 | 2.07 | 1.97 | 2.07 | 207 | +0.048 (+2.37%) | 6,500 |
| 3 Jun 2004 | USD | 2.022 | 2.022 | 1.975 | 2.022 | 202.2 | -0.022 (-1.08%) | 9,700 |
| 2 Jun 2004 | USD | 2.044 | 2.044 | 1.98 | 2.044 | 204.4 | -0.166 (-7.51%) | 11,500 |
| 1 Jun 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 221 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 221 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 221 | +0.03 (+1.38%) | 2,950 |
| 27 May 2004 | USD | 2.18 | 2.255 | 2.18 | 2.18 | 218 | -0.02 (-0.91%) | 2,500 |
| 26 May 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 2.2 | 2.2 | 2.045 | 2.2 | 220 | +0.208 (+10.44%) | 67,700 |
| 24 May 2004 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 199.2 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 199.2 | -0.008 (-0.40%) | 19,200 |
| 20 May 2004 | USD | 2 | 2 | 2 | 2 | 200 | -0.06 (-2.91%) | 11,600 |
| 19 May 2004 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 206 | +0.15 (+7.85%) | 120 |
| 18 May 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 3,000 |
| 17 May 2004 | USD | 1.91 | 2.04 | 1.91 | 1.91 | 191 | +0.01 (+0.53%) | 13,600 |
| 14 May 2004 | USD | 1.9 | 1.93 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 8,250 |
| 13 May 2004 | USD | 1.9 | 1.955 | 1.9 | 1.9 | 190 | -0.03 (-1.55%) | 18,000 |
| 12 May 2004 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 193 | +0.08 (+4.32%) | 2,000 |
| 11 May 2004 | USD | 1.85 | 1.888 | 1.82 | 1.85 | 185 | +0.06 (+3.35%) | 58,500 |
| 10 May 2004 | USD | 1.79 | 1.83 | 1.77 | 1.79 | 179 | -0.018 (-1.00%) | 20,900 |
| 7 May 2004 | USD | 1.808 | 1.835 | 1.808 | 1.808 | 180.8 | -0.199 (-9.92%) | 31,000 |
| 6 May 2004 | USD | 2.007 | 2.2 | 2.007 | 2.007 | 200.7 | -0.243 (-10.80%) | 34,302 |
| 5 May 2004 | USD | 2.25 | 2.31 | 2.185 | 2.25 | 225 | +0.09 (+4.17%) | 34,900 |
