| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 3.07 | 3.15 | 3.07 | 3.07 | 307 | -0.12 (-3.76%) | 15,300 |
| 4 Feb 2004 | USD | 3.19 | 3.2 | 2.97 | 3.19 | 319 | +0.018 (+0.57%) | 26,400 |
| 3 Feb 2004 | USD | 3.172 | 3.175 | 3.007 | 3.172 | 317.2 | +0.152 (+5.03%) | 36,700 |
| 2 Feb 2004 | USD | 3.02 | 3.07 | 2.96 | 3.02 | 302 | -0.005 (-0.17%) | 27,470 |
| 30 Jan 2004 | USD | 3.025 | 3.08 | 3.025 | 3.025 | 302.5 | +0.065 (+2.20%) | 1,500 |
| 29 Jan 2004 | USD | 2.96 | 3.1549 | 2.96 | 2.96 | 296 | -0.24 (-7.50%) | 15,930 |
| 28 Jan 2004 | USD | 3.2 | 3.23 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 5,250 |
| 27 Jan 2004 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 320 | -0.11 (-3.32%) | 20,800 |
| 26 Jan 2004 | USD | 3.31 | 3.31 | 3.22 | 3.31 | 331 | +0.01 (+0.30%) | 4,000 |
| 23 Jan 2004 | USD | 3.3 | 3.35 | 3.24 | 3.3 | 330 | -0.16 (-4.62%) | 4,686 |
| 22 Jan 2004 | USD | 3.46 | 3.46 | 3.39 | 3.46 | 346 | +0.07 (+2.06%) | 6,650 |
| 21 Jan 2004 | USD | 3.39 | 3.528 | 3.39 | 3.39 | 339 | -0.04 (-1.17%) | 21,700 |
| 20 Jan 2004 | USD | 3.43 | 3.48 | 3.2941 | 3.43 | 343 | +0.17 (+5.21%) | 20,600 |
| 19 Jan 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 3.26 | 3.27 | 3.2 | 3.26 | 326 | +0.076 (+2.40%) | 13,350 |
| 15 Jan 2004 | USD | 3.1835 | 3.25 | 3.1 | 3.1835 | 318.35 | -0.257 (-7.46%) | 20,700 |
| 14 Jan 2004 | USD | 3.44 | 3.44 | 3.3 | 3.44 | 344 | +0.055 (+1.62%) | 41,560 |
| 13 Jan 2004 | USD | 3.385 | 3.695 | 3.38 | 3.385 | 338.5 | -0.14 (-3.97%) | 62,366 |
| 12 Jan 2004 | USD | 3.525 | 3.53 | 3.25 | 3.525 | 352.5 | +0.185 (+5.54%) | 46,100 |
| 9 Jan 2004 | USD | 3.34 | 3.34 | 3.3 | 3.34 | 334 | +0.03 (+0.91%) | 39,000 |
| 8 Jan 2004 | USD | 3.31 | 3.31 | 3 | 3.31 | 331 | +0.01 (+0.30%) | 7,155 |
| 7 Jan 2004 | USD | 3.3 | 3.3 | 3.18 | 3.3 | 330 | +0.04 (+1.23%) | 3,250 |
| 6 Jan 2004 | USD | 3.26 | 3.38 | 3.26 | 3.26 | 326 | -0.14 (-4.12%) | 9,400 |
| 5 Jan 2004 | USD | 3.4 | 3.4 | 3.237 | 3.4 | 340 | +0.14 (+4.29%) | 11,250 |
| 2 Jan 2004 | USD | 3.26 | 3.31 | 3.21 | 3.26 | 326 | +0.07 (+2.19%) | 4,600 |
| 1 Jan 2004 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 319 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 3.19 | 3.19 | 3.16 | 3.19 | 319 | +0.09 (+2.90%) | 10,897 |
| 30 Dec 2003 | USD | 3.1 | 3.19 | 3.1 | 3.1 | 310 | -0.045 (-1.43%) | 11,075 |
| 29 Dec 2003 | USD | 3.145 | 3.145 | 2.84 | 3.145 | 314.5 | +0.345 (+12.32%) | 59,330 |
| 26 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
