| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 280 | +0.1 (+3.70%) | 19,900 |
| 23 Dec 2003 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 270 | -0.06 (-2.17%) | 14,400 |
| 22 Dec 2003 | USD | 2.76 | 2.773 | 2.7 | 2.76 | 276 | -0.06 (-2.13%) | 29,700 |
| 19 Dec 2003 | USD | 2.82 | 2.82 | 2.75 | 2.82 | 282 | 0.0 (0.0%) | 3,000 |
| 18 Dec 2003 | USD | 2.82 | 2.82 | 2.72 | 2.82 | 282 | +0.04 (+1.44%) | 4,000 |
| 17 Dec 2003 | USD | 2.78 | 2.89 | 2.76 | 2.78 | 278 | -0.01 (-0.36%) | 7,000 |
| 16 Dec 2003 | USD | 2.79 | 2.94 | 2.79 | 2.79 | 279 | -0.195 (-6.53%) | 11,400 |
| 15 Dec 2003 | USD | 2.985 | 3.01 | 2.92 | 2.985 | 298.5 | +0.125 (+4.37%) | 19,945 |
| 12 Dec 2003 | USD | 2.86 | 2.94 | 2.77 | 2.86 | 286 | +0.16 (+5.93%) | 9,700 |
| 11 Dec 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.15 (-5.26%) | 3,800 |
| 10 Dec 2003 | USD | 2.85 | 3.03 | 2.85 | 2.85 | 285 | -0.23 (-7.47%) | 13,500 |
| 9 Dec 2003 | USD | 3.08 | 3.25 | 3.06 | 3.08 | 308 | -0.15 (-4.64%) | 59,500 |
| 8 Dec 2003 | USD | 3.23 | 3.23 | 3.17 | 3.23 | 323 | +0.082 (+2.60%) | 3,400 |
| 5 Dec 2003 | USD | 3.148 | 3.25 | 3.148 | 3.148 | 314.8 | -0.027 (-0.85%) | 2,500 |
| 4 Dec 2003 | USD | 3.175 | 3.27 | 3.125 | 3.175 | 317.5 | -0.227 (-6.66%) | 5,700 |
| 3 Dec 2003 | USD | 3.4017 | 3.4017 | 3.4017 | 3.4017 | 340.17 | +0.042 (+1.24%) | 1,000 |
| 2 Dec 2003 | USD | 3.36 | 3.53 | 3.36 | 3.36 | 336 | -0.12 (-3.45%) | 50,765 |
| 1 Dec 2003 | USD | 3.48 | 3.48 | 3.3 | 3.48 | 348 | +0.23 (+7.08%) | 12,125 |
| 28 Nov 2003 | USD | 3.25 | 3.32 | 3.17 | 3.25 | 325 | -0.04 (-1.22%) | 4,900 |
| 27 Nov 2003 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 329 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 3.29 | 3.3 | 3.12 | 3.29 | 329 | +0.17 (+5.45%) | 34,430 |
| 25 Nov 2003 | USD | 3.12 | 3.12 | 2.96 | 3.12 | 312 | +0.07 (+2.30%) | 5,525 |
| 24 Nov 2003 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 305 | +0.085 (+2.87%) | 12,100 |
| 21 Nov 2003 | USD | 2.965 | 3.06 | 2.965 | 2.965 | 296.5 | +0.075 (+2.60%) | 17,060 |
| 20 Nov 2003 | USD | 2.89 | 3.18 | 2.87 | 2.89 | 289 | -0.08 (-2.69%) | 65,350 |
| 19 Nov 2003 | USD | 2.97 | 3.1 | 2.97 | 2.97 | 297 | +0.28 (+10.41%) | 23,600 |
| 18 Nov 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 269 | +0.1 (+3.86%) | 185 |
| 17 Nov 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 259 | -0.03 (-1.15%) | 4,125 |
| 14 Nov 2003 | USD | 2.62 | 2.62 | 2.565 | 2.62 | 262 | -0.07 (-2.60%) | 5,600 |
