Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 2.7 | 2.7 | 2.55 | 2.7 | 270 | +0.032 (+1.20%) | 21,802 |
11 Nov 2003 | USD | 2.668 | 2.67 | 2.615 | 2.668 | 266.8 | +0.068 (+2.62%) | 68,200 |
10 Nov 2003 | USD | 2.6 | 2.7 | 2.55 | 2.6 | 260 | -0.04 (-1.52%) | 57,450 |
7 Nov 2003 | USD | 2.64 | 2.65 | 2.62 | 2.64 | 264 | +0.04 (+1.54%) | 12,600 |
6 Nov 2003 | USD | 2.5999 | 2.64 | 2.55 | 2.5999 | 259.99 | -0.06 (-2.26%) | 14,600 |
5 Nov 2003 | USD | 2.66 | 2.692 | 2.66 | 2.66 | 266 | +0.02 (+0.76%) | 26,400 |
4 Nov 2003 | USD | 2.64 | 2.66 | 2.52 | 2.64 | 264 | 0.0 (0.0%) | 13,100 |
3 Nov 2003 | USD | 2.64 | 2.73 | 2.58 | 2.64 | 264 | -0.04 (-1.49%) | 9,600 |
31 Oct 2003 | USD | 2.68 | 2.73 | 2.65 | 2.68 | 268 | 0.0 (0.0%) | 19,900 |
30 Oct 2003 | USD | 2.68 | 2.78 | 2.68 | 2.68 | 268 | -0.05 (-1.83%) | 11,600 |
29 Oct 2003 | USD | 2.73 | 2.77 | 2.7 | 2.73 | 273 | +0.02 (+0.74%) | 48,400 |
28 Oct 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 271 | +0.025 (+0.93%) | 100 |
27 Oct 2003 | USD | 2.685 | 2.69 | 2.62 | 2.685 | 268.5 | -0.005 (-0.19%) | 37,700 |
24 Oct 2003 | USD | 2.69 | 2.69 | 2.57 | 2.69 | 269 | +0.12 (+4.67%) | 48,600 |
23 Oct 2003 | USD | 2.57 | 2.7 | 2.48 | 2.57 | 257 | -0.13 (-4.81%) | 44,400 |
22 Oct 2003 | USD | 2.7 | 2.79 | 2.67 | 2.7 | 270 | +0.03 (+1.12%) | 42,700 |
21 Oct 2003 | USD | 2.67 | 2.73 | 2.51 | 2.67 | 267 | +0.19 (+7.66%) | 31,200 |
20 Oct 2003 | USD | 2.48 | 2.5 | 2.405 | 2.48 | 248 | +0.01 (+0.40%) | 37,900 |
17 Oct 2003 | USD | 2.47 | 2.47 | 2.37 | 2.47 | 247 | +0.044 (+1.81%) | 5,800 |
16 Oct 2003 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 242.6 | -0.024 (-0.98%) | 0 |
15 Oct 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | -0.04 (-1.61%) | 0 |
14 Oct 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 249 | -0.14 (-5.32%) | 0 |
13 Oct 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 263 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 263 | +0.072 (+2.81%) | 0 |
9 Oct 2003 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 255.8 | -0.157 (-5.78%) | 0 |
8 Oct 2003 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 271.5 | +0.235 (+9.48%) | 0 |
7 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | -0.01 (-0.40%) | 0 |
3 Oct 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 249 | -0.065 (-2.54%) | 0 |
2 Oct 2003 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 255.5 | +0.025 (+0.99%) | 0 |