Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | -0.01 (-0.56%) | 0 |
15 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | +0.13 (+7.78%) | 0 |
13 Aug 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | -0.19 (-10.22%) | 0 |
12 Aug 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 186 | +0.14 (+8.14%) | 0 |
11 Aug 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | +0.03 (+1.78%) | 0 |
8 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | +0.14 (+9.03%) | 0 |
7 Aug 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | -0.015 (-0.96%) | 0 |
5 Aug 2003 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 156.5 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 156.5 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 156.5 | -0.015 (-0.95%) | 0 |
31 Jul 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | -0.06 (-3.66%) | 0 |
29 Jul 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | -0.02 (-1.20%) | 0 |
28 Jul 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | +0.06 (+3.75%) | 0 |
24 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.08 (+5.26%) | 0 |
23 Jul 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.12 (+8.57%) | 0 |
22 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.012 (+0.86%) | 0 |
21 Jul 2003 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 138.8 | -0.012 (-0.86%) | 0 |
18 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.07 (-4.76%) | 0 |
16 Jul 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.02 (+1.38%) | 0 |
15 Jul 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.045 (+3.20%) | 0 |
14 Jul 2003 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 140.5 | -0.085 (-5.70%) | 0 |
11 Jul 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 149 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 149 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 149 | -0.03 (-1.97%) | 0 |
8 Jul 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.02 (+1.33%) | 0 |