Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 255.5 | +0.025 (+0.99%) | 0 |
1 Oct 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 253 | +0.02 (+0.80%) | 0 |
30 Sep 2003 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 251 | +0.03 (+1.21%) | 0 |
29 Sep 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | -0.02 (-0.80%) | 0 |
26 Sep 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.1 (-3.85%) | 0 |
25 Sep 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | -0.1 (-3.70%) | 0 |
23 Sep 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.01 (-0.37%) | 0 |
22 Sep 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 271 | +0.07 (+2.65%) | 0 |
19 Sep 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | +0.24 (+10.00%) | 0 |
18 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | +0.06 (+2.56%) | 0 |
17 Sep 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 234 | +0.05 (+2.18%) | 0 |
16 Sep 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 229 | +0.05 (+2.23%) | 0 |
15 Sep 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 224 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 224 | +0.02 (+0.90%) | 0 |
11 Sep 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 222 | -0.05 (-2.20%) | 0 |
10 Sep 2003 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 227 | +0.03 (+1.34%) | 0 |
9 Sep 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 224 | +0.26 (+13.13%) | 0 |
8 Sep 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 198 | -0.02 (-1%) | 0 |
5 Sep 2003 | USD | 2 | 2 | 2 | 2 | 200 | +0.07 (+3.63%) | 0 |
4 Sep 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 193 | +0.03 (+1.58%) | 0 |
3 Sep 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | +0.035 (+1.88%) | 0 |
2 Sep 2003 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 186.5 | -0.005 (-0.27%) | 0 |
1 Sep 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 187 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 187 | -0.03 (-1.58%) | 0 |
28 Aug 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | -0.01 (-0.52%) | 0 |
27 Aug 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | +0.09 (+4.95%) | 0 |
26 Aug 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 182 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 182 | +0.015 (+0.83%) | 0 |
22 Aug 2003 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 180.5 | -0.085 (-4.50%) | 0 |