Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 159 | -0.02 (-1.24%) | 0 |
22 May 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 161 | +0.11 (+7.33%) | 0 |
21 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.06 (+4.17%) | 0 |
20 May 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | +0.03 (+2.13%) | 0 |
19 May 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | +0.03 (+2.17%) | 0 |
13 May 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 138 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 138 | +0.03 (+2.22%) | 0 |
9 May 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | +0.245 (+22.17%) | 0 |
8 May 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 110.5 | -0.025 (-2.21%) | 0 |
29 Apr 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.023 (+2.08%) | 0 |
28 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 110.7 | -0.223 (-16.77%) | 0 |
14 Apr 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | +0.02 (+1.53%) | 0 |