Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 131 | +0.11 (+9.17%) | 0 |
10 Apr 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.04 (+3.45%) | 0 |
8 Apr 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 116 | -0.04 (-3.33%) | 0 |
7 Apr 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.095 (-7.34%) | 0 |
3 Apr 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | -0.051 (-3.79%) | 0 |
31 Mar 2003 | USD | 1.346 | 1.346 | 1.346 | 1.346 | 134.6 | +0.056 (+4.34%) | 0 |
28 Mar 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 129 | -0.005 (-0.39%) | 0 |
27 Mar 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 129.5 | -0.005 (-0.38%) | 0 |
21 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | -0.08 (-5.80%) | 0 |
13 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 138 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 138 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 138 | -0.02 (-1.43%) | 0 |
10 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.13 (+10.24%) | 0 |
7 Mar 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | -0.13 (-9.29%) | 0 |
6 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.02 (+1.45%) | 0 |
4 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 138 | -0.09 (-6.12%) | 0 |
3 Mar 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.07 (+5.00%) | 0 |