Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.047 (+3.47%) | 0 |
25 Feb 2003 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 135.3 | -0.057 (-4.04%) | 0 |
24 Feb 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 141 | +0.11 (+8.46%) | 0 |
21 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | -0.145 (-10.03%) | 0 |
20 Feb 2003 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 144.5 | -0.025 (-1.70%) | 0 |
19 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.03 (+2.08%) | 0 |
13 Feb 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | -0.03 (-2.04%) | 0 |
10 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | -0.01 (-0.68%) | 0 |
7 Feb 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | +0.01 (+0.68%) | 0 |
6 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.01 (+0.68%) | 0 |
5 Feb 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | -0.01 (-0.68%) | 0 |
4 Feb 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | -0.03 (-2%) | 0 |
3 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.02 (-1.32%) | 0 |
31 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.17 (+12.59%) | 0 |
29 Jan 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | -0.16 (-10.60%) | 0 |
28 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.03 (-1.95%) | 0 |
24 Jan 2003 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 154 | +0.01 (+0.65%) | 0 |
23 Jan 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | +0.01 (+0.66%) | 0 |
22 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |