Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.01 (+0.66%) | 0 |
15 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | +0.01 (+0.67%) | 0 |
14 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.13 (-7.98%) | 0 |
8 Jan 2003 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 163 | -0.02 (-1.21%) | 0 |
7 Jan 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | +0.01 (+0.61%) | 0 |
6 Jan 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | +0.011 (+0.69%) | 0 |
3 Jan 2003 | USD | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 162.88 | +0.019 (+1.17%) | 0 |
2 Jan 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 161 | +0.01 (+0.63%) | 0 |
1 Jan 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | -0.13 (-7.51%) | 0 |
30 Dec 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 173 | +0.022 (+1.31%) | 0 |
27 Dec 2002 | USD | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 170.76 | +0.228 (+15.38%) | 0 |
26 Dec 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | -0.01 (-0.67%) | 0 |
23 Dec 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 149 | +0.38 (+34.23%) | 0 |
20 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | -0.03 (-2.63%) | 0 |
9 Dec 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | 0.0 (0.0%) | 0 |