Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | -0.05 (-4.20%) | 0 |
2 Dec 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | +0.01 (+0.85%) | 0 |
13 Nov 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | -0.06 (-4.84%) | 0 |
12 Nov 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | -0.08 (-6.06%) | 0 |
11 Nov 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +0.12 (+10.00%) | 0 |
8 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.2 (-14.29%) | 0 |
6 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.04 (+2.94%) | 0 |