Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 136 | -0.07 (-4.90%) | 0 |
23 Oct 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 143 | -0.02 (-1.38%) | 0 |
22 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.05 (+3.57%) | 0 |
18 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.05 (-3.45%) | 0 |
9 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |