Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | +0.01 (+0.85%) | 0 |
13 Nov 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | -0.06 (-4.84%) | 0 |
12 Nov 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | -0.08 (-6.06%) | 0 |
11 Nov 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +0.12 (+10.00%) | 0 |
8 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.2 (-14.29%) | 0 |
6 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.04 (+2.94%) | 0 |
25 Oct 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 136 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 136 | -0.07 (-4.90%) | 0 |
23 Oct 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 143 | -0.02 (-1.38%) | 0 |
22 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.05 (+3.57%) | 0 |
18 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |