| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 21.6 | 21.94 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 13,000 |
| 10 Aug 2022 | USD | 21.95 | 22.06 | 21.69 | 21.69 | 21.69 | +0.33 (+1.54%) | 3,100 |
| 9 Aug 2022 | USD | 21.25 | 21.42 | 21.25 | 21.36 | 21.36 | +0.11 (+0.52%) | 18,100 |
| 8 Aug 2022 | USD | 21.15 | 21.59 | 21.1 | 21.25 | 21.25 | +0.35 (+1.67%) | 41,200 |
| 5 Aug 2022 | USD | 20.5 | 20.9 | 20.19 | 20.9 | 20.9 | +0.19 (+0.92%) | 16,300 |
| 4 Aug 2022 | USD | 20.08 | 21.04 | 20 | 20.71 | 20.71 | +0.99 (+5.02%) | 7,200 |
| 3 Aug 2022 | USD | 19.88 | 20.57 | 19.56 | 19.72 | 19.72 | +0.11 (+0.56%) | 60,300 |
| 2 Aug 2022 | USD | 19.68 | 19.97 | 19.61 | 19.61 | 19.61 | +0.21 (+1.08%) | 2,700 |
| 1 Aug 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.29 (-1.47%) | 300 |
| 29 Jul 2022 | USD | 19.18 | 19.7 | 19.13 | 19.69 | 19.69 | +0.56 (+2.93%) | 6,600 |
| 28 Jul 2022 | USD | 19.57 | 19.59 | 19.05 | 19.13 | 19.13 | +0.12 (+0.63%) | 24,700 |
| 27 Jul 2022 | USD | 19 | 19.12 | 18.47 | 19.01 | 19.01 | +0.53 (+2.87%) | 3,600 |
| 26 Jul 2022 | USD | 18.77 | 18.88 | 18.43 | 18.48 | 18.48 | -0.17 (-0.91%) | 17,100 |
| 25 Jul 2022 | USD | 19.03 | 19.03 | 18.57 | 18.65 | 18.65 | -0.36 (-1.89%) | 3,000 |
| 22 Jul 2022 | USD | 18.31 | 19.5 | 18.31 | 19.01 | 19.01 | +0.07 (+0.37%) | 1,500 |
| 21 Jul 2022 | USD | 18.78 | 18.94 | 18.78 | 18.94 | 18.94 | -0.05 (-0.26%) | 1,200 |
| 20 Jul 2022 | USD | 19.35 | 19.35 | 18.82 | 18.99 | 18.99 | -0.27 (-1.40%) | 11,200 |
| 19 Jul 2022 | USD | 19.27 | 19.32 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 1,100 |
| 18 Jul 2022 | USD | 19.53 | 19.53 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 1,900 |
| 15 Jul 2022 | USD | 19.23 | 19.37 | 19 | 19 | 19 | -0.57 (-2.91%) | 5,400 |
| 14 Jul 2022 | USD | 19 | 19.89 | 18.81 | 19.57 | 19.57 | -0.39 (-1.95%) | 23,600 |
| 13 Jul 2022 | USD | 19.35 | 20.21 | 19.35 | 19.96 | 19.96 | +0.59 (+3.05%) | 4,400 |
| 12 Jul 2022 | USD | 19 | 19.4 | 19 | 19.37 | 19.37 | -0.07 (-0.36%) | 1,800 |
| 11 Jul 2022 | USD | 19.65 | 19.65 | 19.44 | 19.44 | 19.44 | -0.49 (-2.46%) | 23,900 |
| 8 Jul 2022 | USD | 20 | 20.15 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 6,400 |
| 7 Jul 2022 | USD | 20.04 | 20.04 | 19.88 | 20.01 | 20.01 | +0.57 (+2.93%) | 1,300 |
| 6 Jul 2022 | USD | 19.8 | 19.84 | 19.23 | 19.44 | 19.44 | -0.3 (-1.52%) | 47,100 |
| 5 Jul 2022 | USD | 20.14 | 20.14 | 19.45 | 19.74 | 19.74 | -0.26 (-1.30%) | 16,100 |
| 1 Jul 2022 | USD | 18.69 | 20.5 | 18.69 | 20 | 20 | -0.65 (-3.15%) | 6,200 |
| 30 Jun 2022 | USD | 20 | 20.78 | 20 | 20.65 | 20.65 | -0.32 (-1.53%) | 6,600 |
