Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.05 (-3.45%) | 0 |
9 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |