| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 21.98 | 21.98 | 21.28 | 21.4 | 21.4 | +0.17 (+0.80%) | 18,600 |
| 13 May 2024 | USD | 21.33 | 21.33 | 20.84 | 21.23 | 21.23 | -0.12 (-0.56%) | 4,100 |
| 10 May 2024 | USD | 21.4 | 21.7 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 10,300 |
| 9 May 2024 | USD | 21.4 | 21.45 | 21 | 21.32 | 21.32 | +0.71 (+3.44%) | 3,700 |
| 8 May 2024 | USD | 21.33 | 21.33 | 20.61 | 20.61 | 20.61 | -0.74 (-3.47%) | 69,400 |
| 7 May 2024 | USD | 20.97 | 21.35 | 20.81 | 21.35 | 21.35 | -0.09 (-0.42%) | 40,700 |
| 6 May 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.94 (+4.59%) | 1,600 |
| 3 May 2024 | USD | 20.78 | 20.78 | 20.48 | 20.5 | 20.5 | -0.28 (-1.35%) | 38,500 |
| 2 May 2024 | USD | 20.32 | 21.32 | 20.02 | 20.78 | 20.78 | -0.03 (-0.14%) | 18,400 |
| 1 May 2024 | USD | 20.71 | 21.43 | 20.71 | 20.81 | 20.81 | -0.2 (-0.95%) | 4,100 |
| 30 Apr 2024 | USD | 21.05 | 21.38 | 20.77 | 21.01 | 21.01 | -0.74 (-3.40%) | 2,200 |
| 29 Apr 2024 | USD | 21.9 | 21.9 | 21.4 | 21.75 | 21.75 | +0.43 (+2.02%) | 98,300 |
| 26 Apr 2024 | USD | 20.8 | 21.5929 | 20.8 | 21.32 | 21.32 | +0.43 (+2.06%) | 18,887 |
| 25 Apr 2024 | USD | 20.53 | 21 | 20.53 | 20.89 | 20.89 | -0.13 (-0.62%) | 67,500 |
| 24 Apr 2024 | USD | 21.11 | 21.34 | 20.77 | 21.02 | 21.02 | -0.24 (-1.13%) | 7,100 |
| 23 Apr 2024 | USD | 20.65 | 21.26 | 20.65 | 21.26 | 21.26 | +0.56 (+2.71%) | 58,200 |
| 22 Apr 2024 | USD | 21.75 | 21.75 | 20.64 | 20.7 | 20.7 | -0.8 (-3.72%) | 33,100 |
| 19 Apr 2024 | USD | 21.55 | 21.9 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 12,600 |
| 18 Apr 2024 | USD | 21.3 | 21.5 | 21.12 | 21.37 | 21.37 | +0.2 (+0.94%) | 6,900 |
| 17 Apr 2024 | USD | 20.64 | 21.61 | 20.64 | 21.17 | 21.17 | +0.19 (+0.91%) | 7,300 |
| 16 Apr 2024 | USD | 20.9 | 21.2 | 20.8 | 20.98 | 20.98 | -0.19 (-0.90%) | 53,500 |
| 15 Apr 2024 | USD | 22 | 22.14 | 20.97 | 21.17 | 21.17 | -0.96 (-4.34%) | 54,600 |
| 12 Apr 2024 | USD | 22.79 | 23.06 | 22.13 | 22.13 | 22.13 | +0.25 (+1.14%) | 44,800 |
| 11 Apr 2024 | USD | 22.3 | 22.3 | 21.88 | 21.88 | 21.88 | +0.4 (+1.86%) | 47,800 |
| 10 Apr 2024 | USD | 21.6 | 22.04 | 21.48 | 21.48 | 21.48 | -0.19 (-0.88%) | 10,900 |
| 9 Apr 2024 | USD | 22.16 | 22.16 | 21.51 | 21.67 | 21.67 | +0.1 (+0.46%) | 30,500 |
| 8 Apr 2024 | USD | 22 | 22 | 21.29 | 21.57 | 21.57 | +0.32 (+1.51%) | 24,000 |
| 5 Apr 2024 | USD | 21.22 | 21.7 | 20.73 | 21.25 | 21.25 | +0.04 (+0.19%) | 38,900 |
| 4 Apr 2024 | USD | 20.75 | 21.34 | 20.49 | 21.21 | 21.21 | +0.11 (+0.52%) | 82,200 |
| 3 Apr 2024 | USD | 19.44 | 21.1 | 19.44 | 21.1 | 21.1 | +0.81 (+3.99%) | 29,300 |
