| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 21.17 | 21.17 | 20.69 | 20.97 | 20.97 | -0.07 (-0.33%) | 6,500 |
| 28 Jun 2022 | USD | 21.5 | 21.5 | 20.99 | 21.04 | 21.04 | -0.42 (-1.96%) | 5,700 |
| 27 Jun 2022 | USD | 21.54 | 21.54 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 700 |
| 24 Jun 2022 | USD | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +0.23 (+1.09%) | 900 |
| 23 Jun 2022 | USD | 21.5 | 21.69 | 20.88 | 21.07 | 21.07 | -0.99 (-4.49%) | 9,900 |
| 22 Jun 2022 | USD | 22 | 22.43 | 22 | 22.06 | 22.06 | +0.06 (+0.27%) | 3,100 |
| 21 Jun 2022 | USD | 22.02 | 22.06 | 22 | 22 | 22 | +0.16 (+0.73%) | 2,900 |
| 17 Jun 2022 | USD | 21.98 | 22.1 | 21.65 | 21.84 | 21.84 | -0.14 (-0.64%) | 2,200 |
| 16 Jun 2022 | USD | 22 | 22 | 21.98 | 21.98 | 21.98 | -0.42 (-1.87%) | 1,300 |
| 15 Jun 2022 | USD | 20.59 | 22.42 | 20.59 | 22.4 | 22.4 | +1.04 (+4.87%) | 7,400 |
| 14 Jun 2022 | USD | 21.6 | 21.66 | 21.07 | 21.36 | 21.36 | -0.59 (-2.69%) | 24,400 |
| 13 Jun 2022 | USD | 23.04 | 23.05 | 21.8 | 21.95 | 21.95 | -2.19 (-9.07%) | 40,400 |
| 10 Jun 2022 | USD | 22.75 | 24.25 | 22.39 | 24.14 | 24.14 | +1.02 (+4.41%) | 23,900 |
| 9 Jun 2022 | USD | 23.68 | 23.68 | 23.07 | 23.12 | 23.12 | -0.67 (-2.82%) | 6,100 |
| 8 Jun 2022 | USD | 23.61 | 23.89 | 23.61 | 23.79 | 23.79 | -0.01 (-0.04%) | 3,900 |
| 7 Jun 2022 | USD | 23.99 | 23.99 | 23.76 | 23.8 | 23.8 | +0.19 (+0.80%) | 1,800 |
| 6 Jun 2022 | USD | 23.9 | 23.93 | 23.61 | 23.61 | 23.61 | -0.47 (-1.95%) | 19,400 |
| 3 Jun 2022 | USD | 24.45 | 24.6 | 24.05 | 24.08 | 24.08 | -0.19 (-0.78%) | 7,400 |
| 2 Jun 2022 | USD | 23.99 | 24.46 | 23.82 | 24.27 | 24.27 | +0.96 (+4.12%) | 24,000 |
| 1 Jun 2022 | USD | 23.04 | 23.32 | 22.87 | 23.31 | 23.31 | +0.36 (+1.57%) | 4,100 |
| 31 May 2022 | USD | 23.11 | 23.12 | 22.82 | 22.95 | 22.95 | -0.16 (-0.69%) | 4,800 |
| 27 May 2022 | USD | 23.05 | 23.11 | 23.01 | 23.11 | 23.11 | 0.0 (0.0%) | 1,600 |
| 26 May 2022 | USD | 23.25 | 23.35 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 3,400 |
| 25 May 2022 | USD | 23.1 | 23.11 | 22.66 | 23.03 | 23.03 | -0.2 (-0.86%) | 10,300 |
| 24 May 2022 | USD | 23.11 | 23.34 | 22.98 | 23.23 | 23.23 | +0.68 (+3.02%) | 5,900 |
| 23 May 2022 | USD | 23.45 | 23.6 | 22.54 | 22.55 | 22.55 | -0.57 (-2.47%) | 2,500 |
| 20 May 2022 | USD | 22.94 | 23.12 | 22.94 | 23.12 | 23.12 | +0.32 (+1.40%) | 4,700 |
| 19 May 2022 | USD | 22.27 | 22.82 | 22.26 | 22.8 | 22.8 | +1.07 (+4.92%) | 4,400 |
| 18 May 2022 | USD | 22.05 | 22.05 | 21.65 | 21.73 | 21.73 | -1.07 (-4.69%) | 12,200 |
| 17 May 2022 | USD | 23.05 | 23.2 | 22.75 | 22.8 | 22.8 | +0.12 (+0.53%) | 5,200 |
